Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-STRIKE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 19,808.4536 KRW | 179,925.2325 | 20,420.0000 KRW | 19,300.0000 KRW | 20,460.0000 KRW | 19,650.0000 KRW |
| 2024-03-31 | 20,284.4900 KRW | 94,834.9765 | 20,370.0000 KRW | 20,170.0000 KRW | 20,460.0000 KRW | 20,280.0000 KRW |
| 2024-03-30 | 20,520.8629 KRW | 93,986.6374 | 20,720.0000 KRW | 20,350.0000 KRW | 20,730.0000 KRW | 20,370.0000 KRW |
| 2024-03-29 | 20,530.5191 KRW | 185,558.8602 | 20,740.0000 KRW | 20,250.0000 KRW | 20,860.0000 KRW | 20,730.0000 KRW |
| 2024-03-28 | 20,478.3077 KRW | 379,554.5886 | 20,590.0000 KRW | 20,020.0000 KRW | 20,870.0000 KRW | 20,610.0000 KRW |
| 2024-03-27 | 20,548.4307 KRW | 404,530.9766 | 21,080.0000 KRW | 19,800.0000 KRW | 21,340.0000 KRW | 20,590.0000 KRW |
| 2024-03-26 | 20,644.0951 KRW | 442,524.4570 | 20,100.0000 KRW | 20,070.0000 KRW | 21,170.0000 KRW | 20,730.0000 KRW |
| 2024-03-25 | 19,737.8008 KRW | 221,183.8981 | 19,640.0000 KRW | 19,430.0000 KRW | 20,310.0000 KRW | 20,030.0000 KRW |
| 2024-03-24 | 19,413.5252 KRW | 161,112.6107 | 19,360.0000 KRW | 19,000.0000 KRW | 19,710.0000 KRW | 19,710.0000 KRW |
| 2024-03-23 | 19,298.9000 KRW | 246,971.8587 | 19,110.0000 KRW | 19,000.0000 KRW | 19,640.0000 KRW | 19,390.0000 KRW |
| 2024-03-22 | 19,124.5369 KRW | 218,346.4742 | 19,560.0000 KRW | 18,600.0000 KRW | 19,700.0000 KRW | 19,010.0000 KRW |
| 2024-03-21 | 19,489.1158 KRW | 433,822.3616 | 19,640.0000 KRW | 19,100.0000 KRW | 19,880.0000 KRW | 19,530.0000 KRW |
| 2024-03-20 | 18,532.8265 KRW | 428,808.2342 | 18,210.0000 KRW | 17,510.0000 KRW | 19,620.0000 KRW | 19,550.0000 KRW |
| 2024-03-19 | 18,589.9985 KRW | 449,748.2719 | 19,830.0000 KRW | 17,880.0000 KRW | 19,950.0000 KRW | 18,270.0000 KRW |
| 2024-03-18 | 20,406.0306 KRW | 477,970.1860 | 20,650.0000 KRW | 19,530.0000 KRW | 21,170.0000 KRW | 19,840.0000 KRW |
| 2024-03-17 | 19,799.5231 KRW | 421,116.9044 | 20,370.0000 KRW | 18,970.0000 KRW | 20,730.0000 KRW | 20,690.0000 KRW |
| 2024-03-16 | 22,061.9131 KRW | 927,502.5758 | 22,010.0000 KRW | 20,130.0000 KRW | 23,180.0000 KRW | 20,260.0000 KRW |
| 2024-03-15 | 21,992.5858 KRW | 605,222.7499 | 23,430.0000 KRW | 21,000.0000 KRW | 23,570.0000 KRW | 22,000.0000 KRW |
| 2024-03-14 | 23,304.6336 KRW | 637,206.8424 | 23,900.0000 KRW | 21,750.0000 KRW | 24,300.0000 KRW | 23,550.0000 KRW |
| 2024-03-13 | 23,528.1645 KRW | 493,643.0594 | 23,550.0000 KRW | 23,010.0000 KRW | 23,980.0000 KRW | 23,910.0000 KRW |
| 2024-03-12 | 23,045.3986 KRW | 523,099.0471 | 23,550.0000 KRW | 22,400.0000 KRW | 23,970.0000 KRW | 23,300.0000 KRW |
| 2024-03-11 | 23,087.6462 KRW | 1,045,043.4584 | 23,300.0000 KRW | 21,750.0000 KRW | 24,470.0000 KRW | 23,460.0000 KRW |
| 2024-03-10 | 22,716.3097 KRW | 889,279.9898 | 22,370.0000 KRW | 21,980.0000 KRW | 23,850.0000 KRW | 22,940.0000 KRW |
| 2024-03-09 | 21,983.0968 KRW | 405,409.8099 | 22,270.0000 KRW | 21,670.0000 KRW | 22,520.0000 KRW | 22,270.0000 KRW |
| 2024-03-08 | 22,167.1614 KRW | 857,091.3840 | 22,110.0000 KRW | 21,470.0000 KRW | 23,160.0000 KRW | 21,780.0000 KRW |
| 2024-03-07 | 21,506.6044 KRW | 469,749.2487 | 21,480.0000 KRW | 21,000.0000 KRW | 22,090.0000 KRW | 22,020.0000 KRW |
| 2024-03-06 | 20,570.5078 KRW | 758,746.5077 | 20,750.0000 KRW | 19,310.0000 KRW | 21,650.0000 KRW | 21,480.0000 KRW |
| 2024-03-05 | 21,269.9432 KRW | 1,287,558.0433 | 21,750.0000 KRW | 19,950.0000 KRW | 22,480.0000 KRW | 20,530.0000 KRW |
| 2024-03-04 | 20,659.1367 KRW | 696,689.3569 | 20,590.0000 KRW | 19,870.0000 KRW | 21,770.0000 KRW | 21,770.0000 KRW |
| 2024-03-03 | 20,331.7397 KRW | 1,147,011.8060 | 20,700.0000 KRW | 18,920.0000 KRW | 21,190.0000 KRW | 20,500.0000 KRW |
| 2024-03-02 | 19,889.8880 KRW | 609,431.4743 | 19,890.0000 KRW | 19,450.0000 KRW | 20,520.0000 KRW | 20,510.0000 KRW |
| 2024-03-01 | 19,280.8558 KRW | 536,408.7021 | 18,970.0000 KRW | 18,780.0000 KRW | 19,860.0000 KRW | 19,790.0000 KRW |
| 2024-02-29 | 18,561.3131 KRW | 1,140,629.2409 | 18,200.0000 KRW | 17,770.0000 KRW | 19,280.0000 KRW | 18,810.0000 KRW |
| 2024-02-28 | 17,794.0236 KRW | 550,092.7146 | 17,600.0000 KRW | 17,420.0000 KRW | 18,160.0000 KRW | 18,030.0000 KRW |
| 2024-02-27 | 17,361.9942 KRW | 264,786.2836 | 17,460.0000 KRW | 17,120.0000 KRW | 17,590.0000 KRW | 17,570.0000 KRW |
| 2024-02-26 | 17,142.3960 KRW | 188,539.8412 | 17,300.0000 KRW | 16,850.0000 KRW | 17,420.0000 KRW | 17,340.0000 KRW |
| 2024-02-25 | 17,225.6419 KRW | 144,296.2220 | 17,410.0000 KRW | 17,100.0000 KRW | 17,410.0000 KRW | 17,270.0000 KRW |
| 2024-02-24 | 17,325.5401 KRW | 161,711.4272 | 17,440.0000 KRW | 17,180.0000 KRW | 17,510.0000 KRW | 17,360.0000 KRW |
| 2024-02-23 | 17,425.3006 KRW | 181,948.4927 | 17,400.0000 KRW | 17,290.0000 KRW | 17,600.0000 KRW | 17,470.0000 KRW |
| 2024-02-22 | 17,352.8602 KRW | 196,984.9127 | 17,530.0000 KRW | 17,160.0000 KRW | 17,650.0000 KRW | 17,420.0000 KRW |
| 2024-02-21 | 17,701.5692 KRW | 676,060.5049 | 17,400.0000 KRW | 17,170.0000 KRW | 18,070.0000 KRW | 17,340.0000 KRW |
| 2024-02-20 | 17,630.9811 KRW | 1,069,274.7769 | 17,440.0000 KRW | 17,020.0000 KRW | 18,040.0000 KRW | 17,420.0000 KRW |
| 2024-02-19 | 17,208.6160 KRW | 281,028.2485 | 17,010.0000 KRW | 16,910.0000 KRW | 17,390.0000 KRW | 17,380.0000 KRW |
| 2024-02-18 | 16,936.8083 KRW | 114,613.2780 | 17,040.0000 KRW | 16,780.0000 KRW | 17,080.0000 KRW | 17,020.0000 KRW |
| 2024-02-17 | 17,012.5576 KRW | 279,339.4075 | 17,190.0000 KRW | 16,550.0000 KRW | 17,450.0000 KRW | 17,020.0000 KRW |
| 2024-02-16 | 17,142.8874 KRW | 483,126.2822 | 17,140.0000 KRW | 16,870.0000 KRW | 17,550.0000 KRW | 17,190.0000 KRW |
12