Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-STRIKE
Date Price Volume Open Low High Close
2024-08-24 8,426.8878 KRW 140,722.7855 8,441.0000 KRW 8,300.0000 KRW 8,549.0000 KRW 8,501.0000 KRW
2024-08-23 8,253.6733 KRW 202,145.7161 8,156.0000 KRW 8,110.0000 KRW 8,457.0000 KRW 8,454.0000 KRW
2024-08-22 8,072.0785 KRW 176,985.3326 8,070.0000 KRW 7,940.0000 KRW 8,252.0000 KRW 8,127.0000 KRW
2024-08-21 7,988.6652 KRW 243,126.1997 7,993.0000 KRW 7,856.0000 KRW 8,190.0000 KRW 8,045.0000 KRW
2024-08-20 8,073.0426 KRW 375,942.8835 7,993.0000 KRW 7,856.0000 KRW 8,223.0000 KRW 7,958.0000 KRW
2024-08-19 7,921.0412 KRW 176,725.2592 8,078.0000 KRW 7,810.0000 KRW 8,080.0000 KRW 7,991.0000 KRW
2024-08-18 8,095.1679 KRW 198,627.9847 8,225.0000 KRW 8,015.0000 KRW 8,245.0000 KRW 8,110.0000 KRW
2024-08-17 8,489.8577 KRW 979,654.3720 8,372.0000 KRW 8,120.0000 KRW 8,820.0000 KRW 8,218.0000 KRW
2024-08-16 8,847.3547 KRW 3,851,999.3846 8,125.0000 KRW 8,113.0000 KRW 9,198.0000 KRW 8,356.0000 KRW
2024-08-15 8,248.8432 KRW 190,645.9342 8,152.0000 KRW 8,080.0000 KRW 8,419.0000 KRW 8,146.0000 KRW
2024-08-14 8,181.2351 KRW 129,650.1013 8,315.0000 KRW 8,000.0000 KRW 8,400.0000 KRW 8,157.0000 KRW
2024-08-13 8,350.2362 KRW 201,887.5559 8,493.0000 KRW 8,171.0000 KRW 8,679.0000 KRW 8,363.0000 KRW
2024-08-12 8,343.9895 KRW 381,042.5460 8,611.0000 KRW 8,090.0000 KRW 8,661.0000 KRW 8,515.0000 KRW
2024-08-11 9,076.5179 KRW 1,362,808.4321 9,433.0000 KRW 8,502.0000 KRW 9,548.0000 KRW 8,608.0000 KRW
2024-08-10 9,308.5956 KRW 6,067,624.5146 8,119.0000 KRW 8,050.0000 KRW 9,737.0000 KRW 9,304.0000 KRW
2024-08-09 8,094.1672 KRW 356,864.5673 8,002.0000 KRW 7,800.0000 KRW 8,436.0000 KRW 8,094.0000 KRW
2024-08-08 7,620.6013 KRW 171,348.3333 7,301.0000 KRW 7,151.0000 KRW 8,038.0000 KRW 7,962.0000 KRW
2024-08-07 7,491.7202 KRW 224,107.6337 7,398.0000 KRW 7,233.0000 KRW 7,694.0000 KRW 7,300.0000 KRW
2024-08-06 7,298.5353 KRW 260,687.2829 7,139.0000 KRW 7,013.0000 KRW 7,509.0000 KRW 7,386.0000 KRW
2024-08-05 6,894.3739 KRW 423,083.3209 7,678.0000 KRW 6,449.0000 KRW 7,685.0000 KRW 7,184.0000 KRW
2024-08-04 7,896.9587 KRW 104,811.4887 8,042.0000 KRW 7,618.0000 KRW 8,190.0000 KRW 7,704.0000 KRW
2024-08-03 8,060.4860 KRW 160,387.1368 8,274.0000 KRW 7,856.0000 KRW 8,361.0000 KRW 8,031.0000 KRW
2024-08-02 8,572.7034 KRW 197,780.1859 8,947.0000 KRW 8,142.0000 KRW 8,964.0000 KRW 8,254.0000 KRW
2024-08-01 9,026.6041 KRW 356,759.6891 9,413.0000 KRW 8,617.0000 KRW 9,417.0000 KRW 8,963.0000 KRW
2024-07-31 9,803.2488 KRW 888,822.4661 9,879.0000 KRW 9,317.0000 KRW 10,400.0000 KRW 9,350.0000 KRW
2024-07-30 10,064.0830 KRW 3,689,258.7569 9,320.0000 KRW 9,318.0000 KRW 10,680.0000 KRW 9,835.0000 KRW
2024-07-29 9,387.5717 KRW 115,666.8197 9,425.0000 KRW 9,288.0000 KRW 9,500.0000 KRW 9,325.0000 KRW
2024-07-28 9,275.1784 KRW 132,670.4416 9,270.0000 KRW 9,167.0000 KRW 9,420.0000 KRW 9,339.0000 KRW
2024-07-27 9,196.9588 KRW 90,998.0859 9,156.0000 KRW 9,112.0000 KRW 9,274.0000 KRW 9,235.0000 KRW
2024-07-26 8,990.3161 KRW 182,721.7851 8,869.0000 KRW 8,834.0000 KRW 9,234.0000 KRW 9,140.0000 KRW
2024-07-25 8,902.0963 KRW 136,914.8843 9,270.0000 KRW 8,751.0000 KRW 9,315.0000 KRW 8,873.0000 KRW
2024-07-24 9,385.3263 KRW 135,332.5930 9,316.0000 KRW 9,300.0000 KRW 9,580.0000 KRW 9,306.0000 KRW
2024-07-23 9,334.6199 KRW 109,346.3668 9,456.0000 KRW 9,188.0000 KRW 9,501.0000 KRW 9,343.0000 KRW
2024-07-22 9,583.8763 KRW 254,221.1304 9,789.0000 KRW 9,350.0000 KRW 9,827.0000 KRW 9,513.0000 KRW
2024-07-21 9,785.6592 KRW 345,130.7600 9,685.0000 KRW 9,589.0000 KRW 10,060.0000 KRW 9,733.0000 KRW
2024-07-20 9,611.5000 KRW 176,373.5454 9,668.0000 KRW 9,546.0000 KRW 9,726.0000 KRW 9,698.0000 KRW
2024-07-19 9,712.9910 KRW 824,226.8938 9,793.0000 KRW 9,341.0000 KRW 10,170.0000 KRW 9,666.0000 KRW
2024-07-18 9,518.1598 KRW 1,726,219.1136 9,240.0000 KRW 9,056.0000 KRW 9,990.0000 KRW 9,600.0000 KRW
2024-07-17 9,279.9402 KRW 249,872.8750 9,385.0000 KRW 9,150.0000 KRW 9,400.0000 KRW 9,200.0000 KRW
2024-07-16 9,514.2431 KRW 533,913.2229 9,733.0000 KRW 9,149.0000 KRW 9,818.0000 KRW 9,382.0000 KRW
2024-07-15 9,644.8119 KRW 923,758.4463 9,646.0000 KRW 9,471.0000 KRW 9,821.0000 KRW 9,655.0000 KRW
2024-07-14 9,763.8527 KRW 1,625,344.0490 9,900.0000 KRW 9,470.0000 KRW 10,170.0000 KRW 9,637.0000 KRW
2024-07-13 10,123.9356 KRW 4,473,580.5763 9,414.0000 KRW 9,256.0000 KRW 10,850.0000 KRW 9,767.0000 KRW
2024-07-12 9,428.0722 KRW 4,870,328.6061 8,218.0000 KRW 8,191.0000 KRW 9,945.0000 KRW 9,470.0000 KRW
2024-07-11 8,618.9951 KRW 944,260.8806 8,310.0000 KRW 8,196.0000 KRW 8,906.0000 KRW 8,259.0000 KRW
2024-07-10 8,242.8588 KRW 170,177.7806 8,154.0000 KRW 8,052.0000 KRW 8,427.0000 KRW 8,347.0000 KRW
2024-07-09 8,082.1755 KRW 562,278.5922 7,799.0000 KRW 7,783.0000 KRW 8,299.0000 KRW 8,042.0000 KRW
2024-07-08 7,723.1293 KRW 112,172.9477 7,640.0000 KRW 7,389.0000 KRW 7,928.0000 KRW 7,765.0000 KRW
2024-07-07 7,897.0917 KRW 243,310.2422 7,895.0000 KRW 7,654.0000 KRW 8,133.0000 KRW 7,744.0000 KRW
2024-07-06 7,848.5315 KRW 581,316.8948 7,534.0000 KRW 7,534.0000 KRW 8,235.0000 KRW 7,868.0000 KRW