Market [unlinked] / KRW
Identifier on UpBit: KRW-STRIKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
10,512.2729 KRW |
7,932,672.8627 |
9,911.0000 KRW |
9,515.0000 KRW |
11,580.0000 KRW |
10,160.0000 KRW |
| 2025-07-15 |
10,102.5681 KRW |
21,894,759.9868 |
8,574.0000 KRW |
8,515.0000 KRW |
11,800.0000 KRW |
10,020.0000 KRW |
| 2025-07-14 |
8,565.2436 KRW |
1,006,830.8042 |
8,666.0000 KRW |
8,436.0000 KRW |
8,748.0000 KRW |
8,560.0000 KRW |
| 2025-07-13 |
8,634.7883 KRW |
664,609.3625 |
8,837.0000 KRW |
8,586.0000 KRW |
8,838.0000 KRW |
8,673.0000 KRW |
| 2025-07-12 |
8,724.0436 KRW |
1,649,739.5802 |
8,860.0000 KRW |
8,571.0000 KRW |
8,989.0000 KRW |
8,761.0000 KRW |
| 2025-07-11 |
8,882.8283 KRW |
3,662,850.9363 |
8,813.0000 KRW |
8,467.0000 KRW |
9,502.0000 KRW |
8,679.0000 KRW |
| 2025-07-10 |
8,696.2652 KRW |
2,613,625.8791 |
8,981.0000 KRW |
8,447.0000 KRW |
9,178.0000 KRW |
8,772.0000 KRW |
| 2025-07-09 |
8,854.3292 KRW |
2,020,181.5707 |
8,818.0000 KRW |
8,540.0000 KRW |
9,235.0000 KRW |
8,701.0000 KRW |
| 2025-07-08 |
8,904.0765 KRW |
2,104,540.2200 |
9,060.0000 KRW |
8,521.0000 KRW |
9,370.0000 KRW |
8,729.0000 KRW |
| 2025-07-07 |
9,316.3862 KRW |
3,372,392.9372 |
9,522.0000 KRW |
8,851.0000 KRW |
10,080.0000 KRW |
9,048.0000 KRW |
| 2025-07-06 |
9,696.9403 KRW |
3,903,414.9867 |
10,340.0000 KRW |
9,123.0000 KRW |
10,700.0000 KRW |
9,475.0000 KRW |
| 2025-07-05 |
11,091.1333 KRW |
7,840,760.8978 |
11,350.0000 KRW |
9,850.0000 KRW |
12,120.0000 KRW |
10,020.0000 KRW |
| 2025-07-04 |
10,868.7909 KRW |
21,947,593.9788 |
8,224.0000 KRW |
8,199.0000 KRW |
12,700.0000 KRW |
11,350.0000 KRW |
| 2025-07-03 |
8,426.6575 KRW |
1,072,799.5659 |
8,400.0000 KRW |
8,055.0000 KRW |
8,996.0000 KRW |
8,218.0000 KRW |
| 2025-07-02 |
8,599.5111 KRW |
5,105,631.1373 |
7,596.0000 KRW |
7,557.0000 KRW |
9,687.0000 KRW |
8,326.0000 KRW |
| 2025-07-01 |
7,675.2099 KRW |
118,101.1056 |
7,732.0000 KRW |
7,541.0000 KRW |
7,820.0000 KRW |
7,597.0000 KRW |
| 2025-06-30 |
7,813.0703 KRW |
122,784.8112 |
7,872.0000 KRW |
7,733.0000 KRW |
7,914.0000 KRW |
7,775.0000 KRW |
| 2025-06-29 |
7,797.2008 KRW |
95,865.3852 |
7,827.0000 KRW |
7,753.0000 KRW |
7,855.0000 KRW |
7,790.0000 KRW |
| 2025-06-28 |
7,784.1378 KRW |
153,659.9888 |
7,839.0000 KRW |
7,714.0000 KRW |
7,860.0000 KRW |
7,843.0000 KRW |
| 2025-06-27 |
7,990.4573 KRW |
563,327.7462 |
8,013.0000 KRW |
7,657.0000 KRW |
8,449.0000 KRW |
7,976.0000 KRW |
| 2025-06-26 |
8,740.9896 KRW |
1,398,947.1456 |
8,934.0000 KRW |
7,935.0000 KRW |
9,697.0000 KRW |
8,020.0000 KRW |
| 2025-06-25 |
9,243.0032 KRW |
4,115,520.6336 |
7,975.0000 KRW |
7,855.0000 KRW |
9,970.0000 KRW |
8,571.0000 KRW |
| 2025-06-24 |
7,947.1401 KRW |
106,141.8761 |
7,828.0000 KRW |
7,747.0000 KRW |
8,123.0000 KRW |
7,958.0000 KRW |
| 2025-06-23 |
7,583.0653 KRW |
69,574.7762 |
7,559.0000 KRW |
7,477.0000 KRW |
7,784.0000 KRW |
7,705.0000 KRW |
| 2025-06-22 |
7,806.5383 KRW |
50,952.3237 |
8,050.0000 KRW |
7,400.0000 KRW |
8,093.0000 KRW |
7,499.0000 KRW |
| 2025-06-21 |
8,212.5952 KRW |
25,675.6943 |
8,256.0000 KRW |
8,147.0000 KRW |
8,260.0000 KRW |
8,176.0000 KRW |
| 2025-06-20 |
8,307.1631 KRW |
62,187.2691 |
8,268.0000 KRW |
8,222.0000 KRW |
8,439.0000 KRW |
8,312.0000 KRW |
| 2025-06-19 |
8,233.4191 KRW |
38,671.1130 |
8,262.0000 KRW |
8,169.0000 KRW |
8,368.0000 KRW |
8,253.0000 KRW |
| 2025-06-18 |
8,395.2502 KRW |
66,454.9489 |
8,430.0000 KRW |
8,240.0000 KRW |
8,603.0000 KRW |
8,277.0000 KRW |
| 2025-06-17 |
8,516.2846 KRW |
108,381.7174 |
8,449.0000 KRW |
8,423.0000 KRW |
8,635.0000 KRW |
8,430.0000 KRW |
| 2025-06-16 |
8,422.9964 KRW |
35,039.6139 |
8,443.0000 KRW |
8,282.0000 KRW |
8,522.0000 KRW |
8,455.0000 KRW |
| 2025-06-15 |
8,502.3539 KRW |
67,419.6560 |
8,378.0000 KRW |
8,357.0000 KRW |
8,661.0000 KRW |
8,440.0000 KRW |
| 2025-06-14 |
8,428.9164 KRW |
44,443.2353 |
8,357.0000 KRW |
8,339.0000 KRW |
8,620.0000 KRW |
8,403.0000 KRW |
| 2025-06-13 |
8,334.8408 KRW |
81,793.7988 |
8,641.0000 KRW |
8,240.0000 KRW |
8,641.0000 KRW |
8,360.0000 KRW |
| 2025-06-12 |
8,738.6919 KRW |
54,014.9568 |
8,861.0000 KRW |
8,607.0000 KRW |
8,861.0000 KRW |
8,607.0000 KRW |
| 2025-06-11 |
8,878.7642 KRW |
67,556.1657 |
8,858.0000 KRW |
8,808.0000 KRW |
8,927.0000 KRW |
8,862.0000 KRW |
| 2025-06-10 |
8,724.2227 KRW |
55,436.6347 |
8,667.0000 KRW |
8,600.0000 KRW |
8,869.0000 KRW |
8,671.0000 KRW |
| 2025-06-09 |
8,475.8547 KRW |
48,295.3924 |
8,474.0000 KRW |
8,377.0000 KRW |
8,577.0000 KRW |
8,535.0000 KRW |
| 2025-06-08 |
8,500.2900 KRW |
42,164.9372 |
8,609.0000 KRW |
8,400.0000 KRW |
8,634.0000 KRW |
8,506.0000 KRW |
| 2025-06-07 |
8,616.0770 KRW |
23,693.6983 |
8,525.0000 KRW |
8,515.0000 KRW |
8,666.0000 KRW |
8,629.0000 KRW |
| 2025-06-06 |
8,527.4848 KRW |
77,100.9341 |
8,506.0000 KRW |
8,370.0000 KRW |
8,743.0000 KRW |
8,620.0000 KRW |
| 2025-06-05 |
8,728.4142 KRW |
79,464.4022 |
8,905.0000 KRW |
8,470.0000 KRW |
8,922.0000 KRW |
8,500.0000 KRW |
| 2025-06-04 |
8,994.2754 KRW |
46,259.9333 |
9,057.0000 KRW |
8,900.0000 KRW |
9,057.0000 KRW |
8,945.0000 KRW |
| 2025-06-03 |
9,091.6535 KRW |
93,154.2372 |
9,105.0000 KRW |
9,001.0000 KRW |
9,189.0000 KRW |
9,067.0000 KRW |
| 2025-06-02 |
9,163.1406 KRW |
570,251.3603 |
8,791.0000 KRW |
8,702.0000 KRW |
9,428.0000 KRW |
9,111.0000 KRW |
| 2025-06-01 |
8,723.1042 KRW |
74,637.0508 |
8,871.0000 KRW |
8,635.0000 KRW |
8,871.0000 KRW |
8,732.0000 KRW |
| 2025-05-31 |
8,789.0079 KRW |
86,324.2352 |
8,890.0000 KRW |
8,608.0000 KRW |
9,037.0000 KRW |
8,817.0000 KRW |
| 2025-05-30 |
9,080.8965 KRW |
185,309.5846 |
9,461.0000 KRW |
8,881.0000 KRW |
9,487.0000 KRW |
8,906.0000 KRW |
| 2025-05-29 |
9,540.7596 KRW |
71,973.2951 |
9,580.0000 KRW |
9,460.0000 KRW |
9,650.0000 KRW |
9,484.0000 KRW |
| 2025-05-28 |
9,738.4802 KRW |
106,854.1910 |
9,935.0000 KRW |
9,400.0000 KRW |
9,949.0000 KRW |
9,590.0000 KRW |