Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-STRIKE
Date Price Volume Open Low High Close
2024-04-05 19,298.3094 KRW 310,197.0111 19,190.0000 KRW 18,630.0000 KRW 19,910.0000 KRW 19,100.0000 KRW
2024-04-04 18,871.5780 KRW 131,291.9127 18,760.0000 KRW 18,320.0000 KRW 19,290.0000 KRW 19,240.0000 KRW
2024-04-03 18,840.4578 KRW 146,179.5016 18,950.0000 KRW 18,300.0000 KRW 19,220.0000 KRW 18,820.0000 KRW
2024-04-02 19,228.5802 KRW 464,502.4986 19,520.0000 KRW 18,460.0000 KRW 20,300.0000 KRW 18,890.0000 KRW
2024-04-01 19,808.4536 KRW 179,925.2325 20,420.0000 KRW 19,300.0000 KRW 20,460.0000 KRW 19,650.0000 KRW
2024-03-31 20,284.4900 KRW 94,834.9765 20,370.0000 KRW 20,170.0000 KRW 20,460.0000 KRW 20,280.0000 KRW
2024-03-30 20,520.8629 KRW 93,986.6374 20,720.0000 KRW 20,350.0000 KRW 20,730.0000 KRW 20,370.0000 KRW
2024-03-29 20,530.5191 KRW 185,558.8602 20,740.0000 KRW 20,250.0000 KRW 20,860.0000 KRW 20,730.0000 KRW
2024-03-28 20,478.3077 KRW 379,554.5886 20,590.0000 KRW 20,020.0000 KRW 20,870.0000 KRW 20,610.0000 KRW
2024-03-27 20,548.4307 KRW 404,530.9766 21,080.0000 KRW 19,800.0000 KRW 21,340.0000 KRW 20,590.0000 KRW
2024-03-26 20,644.0951 KRW 442,524.4570 20,100.0000 KRW 20,070.0000 KRW 21,170.0000 KRW 20,730.0000 KRW
2024-03-25 19,737.8008 KRW 221,183.8981 19,640.0000 KRW 19,430.0000 KRW 20,310.0000 KRW 20,030.0000 KRW
2024-03-24 19,413.5252 KRW 161,112.6107 19,360.0000 KRW 19,000.0000 KRW 19,710.0000 KRW 19,710.0000 KRW
2024-03-23 19,298.9000 KRW 246,971.8587 19,110.0000 KRW 19,000.0000 KRW 19,640.0000 KRW 19,390.0000 KRW
2024-03-22 19,124.5369 KRW 218,346.4742 19,560.0000 KRW 18,600.0000 KRW 19,700.0000 KRW 19,010.0000 KRW
2024-03-21 19,489.1158 KRW 433,822.3616 19,640.0000 KRW 19,100.0000 KRW 19,880.0000 KRW 19,530.0000 KRW
2024-03-20 18,532.8265 KRW 428,808.2342 18,210.0000 KRW 17,510.0000 KRW 19,620.0000 KRW 19,550.0000 KRW
2024-03-19 18,589.9985 KRW 449,748.2719 19,830.0000 KRW 17,880.0000 KRW 19,950.0000 KRW 18,270.0000 KRW
2024-03-18 20,406.0306 KRW 477,970.1860 20,650.0000 KRW 19,530.0000 KRW 21,170.0000 KRW 19,840.0000 KRW
2024-03-17 19,799.5231 KRW 421,116.9044 20,370.0000 KRW 18,970.0000 KRW 20,730.0000 KRW 20,690.0000 KRW
2024-03-16 22,061.9131 KRW 927,502.5758 22,010.0000 KRW 20,130.0000 KRW 23,180.0000 KRW 20,260.0000 KRW
2024-03-15 21,992.5858 KRW 605,222.7499 23,430.0000 KRW 21,000.0000 KRW 23,570.0000 KRW 22,000.0000 KRW
2024-03-14 23,304.6336 KRW 637,206.8424 23,900.0000 KRW 21,750.0000 KRW 24,300.0000 KRW 23,550.0000 KRW
2024-03-13 23,528.1645 KRW 493,643.0594 23,550.0000 KRW 23,010.0000 KRW 23,980.0000 KRW 23,910.0000 KRW
2024-03-12 23,045.3986 KRW 523,099.0471 23,550.0000 KRW 22,400.0000 KRW 23,970.0000 KRW 23,300.0000 KRW
2024-03-11 23,087.6462 KRW 1,045,043.4584 23,300.0000 KRW 21,750.0000 KRW 24,470.0000 KRW 23,460.0000 KRW
2024-03-10 22,716.3097 KRW 889,279.9898 22,370.0000 KRW 21,980.0000 KRW 23,850.0000 KRW 22,940.0000 KRW
2024-03-09 21,983.0968 KRW 405,409.8099 22,270.0000 KRW 21,670.0000 KRW 22,520.0000 KRW 22,270.0000 KRW
2024-03-08 22,167.1614 KRW 857,091.3840 22,110.0000 KRW 21,470.0000 KRW 23,160.0000 KRW 21,780.0000 KRW
2024-03-07 21,506.6044 KRW 469,749.2487 21,480.0000 KRW 21,000.0000 KRW 22,090.0000 KRW 22,020.0000 KRW
2024-03-06 20,570.5078 KRW 758,746.5077 20,750.0000 KRW 19,310.0000 KRW 21,650.0000 KRW 21,480.0000 KRW
2024-03-05 21,269.9432 KRW 1,287,558.0433 21,750.0000 KRW 19,950.0000 KRW 22,480.0000 KRW 20,530.0000 KRW
2024-03-04 20,659.1367 KRW 696,689.3569 20,590.0000 KRW 19,870.0000 KRW 21,770.0000 KRW 21,770.0000 KRW
2024-03-03 20,331.7397 KRW 1,147,011.8060 20,700.0000 KRW 18,920.0000 KRW 21,190.0000 KRW 20,500.0000 KRW
2024-03-02 19,889.8880 KRW 609,431.4743 19,890.0000 KRW 19,450.0000 KRW 20,520.0000 KRW 20,510.0000 KRW
2024-03-01 19,280.8558 KRW 536,408.7021 18,970.0000 KRW 18,780.0000 KRW 19,860.0000 KRW 19,790.0000 KRW
2024-02-29 18,561.3131 KRW 1,140,629.2409 18,200.0000 KRW 17,770.0000 KRW 19,280.0000 KRW 18,810.0000 KRW
2024-02-28 17,794.0236 KRW 550,092.7146 17,600.0000 KRW 17,420.0000 KRW 18,160.0000 KRW 18,030.0000 KRW
2024-02-27 17,361.9942 KRW 264,786.2836 17,460.0000 KRW 17,120.0000 KRW 17,590.0000 KRW 17,570.0000 KRW
2024-02-26 17,142.3960 KRW 188,539.8412 17,300.0000 KRW 16,850.0000 KRW 17,420.0000 KRW 17,340.0000 KRW
2024-02-25 17,225.6419 KRW 144,296.2220 17,410.0000 KRW 17,100.0000 KRW 17,410.0000 KRW 17,270.0000 KRW
2024-02-24 17,325.5401 KRW 161,711.4272 17,440.0000 KRW 17,180.0000 KRW 17,510.0000 KRW 17,360.0000 KRW
2024-02-23 17,425.3006 KRW 181,948.4927 17,400.0000 KRW 17,290.0000 KRW 17,600.0000 KRW 17,470.0000 KRW
2024-02-22 17,352.8602 KRW 196,984.9127 17,530.0000 KRW 17,160.0000 KRW 17,650.0000 KRW 17,420.0000 KRW
2024-02-21 17,701.5692 KRW 676,060.5049 17,400.0000 KRW 17,170.0000 KRW 18,070.0000 KRW 17,340.0000 KRW
2024-02-20 17,630.9811 KRW 1,069,274.7769 17,440.0000 KRW 17,020.0000 KRW 18,040.0000 KRW 17,420.0000 KRW
2024-02-19 17,208.6160 KRW 281,028.2485 17,010.0000 KRW 16,910.0000 KRW 17,390.0000 KRW 17,380.0000 KRW
2024-02-18 16,936.8083 KRW 114,613.2780 17,040.0000 KRW 16,780.0000 KRW 17,080.0000 KRW 17,020.0000 KRW
2024-02-17 17,012.5576 KRW 279,339.4075 17,190.0000 KRW 16,550.0000 KRW 17,450.0000 KRW 17,020.0000 KRW
2024-02-16 17,142.8874 KRW 483,126.2822 17,140.0000 KRW 16,870.0000 KRW 17,550.0000 KRW 17,190.0000 KRW