Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
989.3907 KRW |
32,832,528.5132 STORJ |
914.0000 KRW |
880.0000 KRW |
1,125.0000 KRW |
963.0000 KRW |
| 2021-02-20 |
973.1636 KRW |
24,291,533.6166 STORJ |
959.0000 KRW |
881.0000 KRW |
1,035.0000 KRW |
911.0000 KRW |
| 2021-02-19 |
956.5997 KRW |
45,374,158.8759 STORJ |
907.0000 KRW |
840.0000 KRW |
1,035.0000 KRW |
961.0000 KRW |
| 2021-02-18 |
882.1004 KRW |
14,146,315.9863 STORJ |
859.0000 KRW |
834.0000 KRW |
913.0000 KRW |
901.0000 KRW |
| 2021-02-17 |
850.4300 KRW |
18,123,641.7684 STORJ |
880.0000 KRW |
803.0000 KRW |
894.0000 KRW |
858.0000 KRW |
| 2021-02-16 |
889.4278 KRW |
19,843,924.6731 STORJ |
907.0000 KRW |
843.0000 KRW |
924.0000 KRW |
879.0000 KRW |
| 2021-02-15 |
900.9744 KRW |
46,076,656.8540 STORJ |
1,005.0000 KRW |
780.0000 KRW |
1,005.0000 KRW |
913.0000 KRW |
| 2021-02-14 |
900.1056 KRW |
46,053,953.4396 STORJ |
828.0000 KRW |
782.0000 KRW |
1,030.0000 KRW |
1,010.0000 KRW |
| 2021-02-13 |
839.5404 KRW |
16,679,061.3785 STORJ |
803.0000 KRW |
747.0000 KRW |
909.0000 KRW |
834.0000 KRW |
| 2021-02-12 |
764.0070 KRW |
11,621,213.7255 STORJ |
737.0000 KRW |
703.0000 KRW |
829.0000 KRW |
802.0000 KRW |
| 2021-02-11 |
723.2461 KRW |
20,322,281.2159 STORJ |
652.0000 KRW |
636.0000 KRW |
806.0000 KRW |
746.0000 KRW |
| 2021-02-10 |
637.5769 KRW |
17,103,738.9271 STORJ |
654.0000 KRW |
588.0000 KRW |
698.0000 KRW |
654.0000 KRW |
| 2021-02-09 |
602.4357 KRW |
10,916,141.7846 STORJ |
558.0000 KRW |
543.0000 KRW |
650.0000 KRW |
639.0000 KRW |
| 2021-02-08 |
562.2895 KRW |
12,547,289.4076 STORJ |
568.0000 KRW |
532.0000 KRW |
593.0000 KRW |
558.0000 KRW |
| 2021-02-07 |
535.7744 KRW |
13,630,947.4571 STORJ |
536.0000 KRW |
501.0000 KRW |
570.0000 KRW |
568.0000 KRW |
| 2021-02-06 |
573.3291 KRW |
34,205,509.3880 STORJ |
563.0000 KRW |
507.0000 KRW |
631.0000 KRW |
536.0000 KRW |
| 2021-02-05 |
544.7316 KRW |
27,343,057.3377 STORJ |
499.0000 KRW |
496.0000 KRW |
583.0000 KRW |
568.0000 KRW |
| 2021-02-04 |
482.4899 KRW |
10,354,142.9822 STORJ |
496.0000 KRW |
434.0000 KRW |
513.0000 KRW |
502.0000 KRW |
| 2021-02-03 |
496.9658 KRW |
12,013,267.4238 STORJ |
479.0000 KRW |
478.0000 KRW |
532.0000 KRW |
493.0000 KRW |
| 2021-02-02 |
472.8035 KRW |
5,305,633.8605 STORJ |
486.0000 KRW |
464.0000 KRW |
489.0000 KRW |
480.0000 KRW |
| 2021-02-01 |
467.7692 KRW |
6,398,875.2037 STORJ |
473.0000 KRW |
454.0000 KRW |
497.0000 KRW |
482.0000 KRW |
| 2021-01-31 |
481.5660 KRW |
10,816,400.9165 STORJ |
468.0000 KRW |
456.0000 KRW |
504.0000 KRW |
473.0000 KRW |
| 2021-01-30 |
467.7366 KRW |
7,936,775.2683 STORJ |
488.0000 KRW |
451.0000 KRW |
489.0000 KRW |
469.0000 KRW |
| 2021-01-29 |
453.1445 KRW |
11,280,863.5502 STORJ |
436.0000 KRW |
435.0000 KRW |
489.0000 KRW |
470.0000 KRW |
| 2021-01-28 |
432.9773 KRW |
5,562,274.0724 STORJ |
421.0000 KRW |
407.0000 KRW |
454.0000 KRW |
443.0000 KRW |
| 2021-01-27 |
437.6705 KRW |
6,859,156.0037 STORJ |
473.0000 KRW |
407.0000 KRW |
474.0000 KRW |
419.0000 KRW |
| 2021-01-26 |
446.2780 KRW |
10,533,650.7801 STORJ |
435.0000 KRW |
418.0000 KRW |
474.0000 KRW |
468.0000 KRW |
| 2021-01-25 |
444.6343 KRW |
4,470,064.8317 STORJ |
457.0000 KRW |
429.0000 KRW |
459.0000 KRW |
435.0000 KRW |
| 2021-01-24 |
443.0703 KRW |
5,402,845.2347 STORJ |
429.0000 KRW |
423.0000 KRW |
458.0000 KRW |
437.0000 KRW |
| 2021-01-23 |
427.4043 KRW |
5,597,562.0735 STORJ |
421.0000 KRW |
406.0000 KRW |
444.0000 KRW |
428.0000 KRW |
| 2021-01-22 |
402.4069 KRW |
7,859,463.9400 STORJ |
400.0000 KRW |
348.0000 KRW |
438.0000 KRW |
423.0000 KRW |
| 2021-01-21 |
418.9982 KRW |
8,024,136.2050 STORJ |
451.0000 KRW |
398.0000 KRW |
451.0000 KRW |
404.0000 KRW |
| 2021-01-20 |
443.8793 KRW |
8,263,284.8427 STORJ |
451.0000 KRW |
411.0000 KRW |
477.0000 KRW |
438.0000 KRW |
| 2021-01-19 |
454.6135 KRW |
7,115,417.2907 STORJ |
465.0000 KRW |
443.0000 KRW |
483.0000 KRW |
454.0000 KRW |
| 2021-01-18 |
458.1538 KRW |
16,757,574.6853 STORJ |
460.0000 KRW |
428.0000 KRW |
530.0000 KRW |
456.0000 KRW |
| 2021-01-17 |
445.7625 KRW |
23,300,368.3669 STORJ |
427.0000 KRW |
403.0000 KRW |
489.0000 KRW |
447.0000 KRW |
| 2021-01-16 |
418.5803 KRW |
10,767,129.7311 STORJ |
402.0000 KRW |
389.0000 KRW |
453.0000 KRW |
423.0000 KRW |
| 2021-01-15 |
393.0460 KRW |
7,410,502.7495 STORJ |
413.0000 KRW |
375.0000 KRW |
415.0000 KRW |
382.0000 KRW |
| 2021-01-14 |
399.2905 KRW |
9,388,484.2916 STORJ |
396.0000 KRW |
374.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2021-01-13 |
377.2906 KRW |
4,487,582.2679 STORJ |
371.0000 KRW |
359.0000 KRW |
394.0000 KRW |
386.0000 KRW |
| 2021-01-12 |
369.6258 KRW |
6,499,362.3347 STORJ |
376.0000 KRW |
344.0000 KRW |
390.0000 KRW |
366.0000 KRW |
| 2021-01-11 |
388.6086 KRW |
15,292,991.0261 STORJ |
461.0000 KRW |
337.0000 KRW |
462.0000 KRW |
371.0000 KRW |
| 2021-01-10 |
519.1139 KRW |
85,580,796.7577 STORJ |
454.0000 KRW |
403.0000 KRW |
639.0000 KRW |
457.0000 KRW |
| 2021-01-09 |
453.5783 KRW |
13,185,651.4321 STORJ |
442.0000 KRW |
415.0000 KRW |
495.0000 KRW |
458.0000 KRW |
| 2021-01-08 |
424.7973 KRW |
27,314,112.0572 STORJ |
396.0000 KRW |
351.0000 KRW |
488.0000 KRW |
436.0000 KRW |
| 2021-01-07 |
406.1205 KRW |
21,334,651.6688 STORJ |
392.0000 KRW |
374.0000 KRW |
426.0000 KRW |
392.0000 KRW |
| 2021-01-06 |
372.7646 KRW |
13,222,447.5494 STORJ |
350.0000 KRW |
343.0000 KRW |
397.0000 KRW |
392.0000 KRW |
| 2021-01-05 |
344.2972 KRW |
4,654,713.2067 STORJ |
347.0000 KRW |
325.0000 KRW |
361.0000 KRW |
349.0000 KRW |
| 2021-01-04 |
357.5105 KRW |
12,336,372.1233 STORJ |
353.0000 KRW |
319.0000 KRW |
385.0000 KRW |
343.0000 KRW |
| 2021-01-03 |
349.9090 KRW |
32,463,633.9186 STORJ |
324.0000 KRW |
324.0000 KRW |
399.0000 KRW |
353.0000 KRW |