Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
200.5610 KRW |
799,606.4948 STORJ |
199.0000 KRW |
191.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2019-08-03 |
198.9209 KRW |
242,008.8747 STORJ |
201.0000 KRW |
196.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2019-08-02 |
203.3875 KRW |
582,444.4006 STORJ |
207.0000 KRW |
198.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2019-08-01 |
206.1944 KRW |
973,297.0864 STORJ |
211.0000 KRW |
201.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2019-07-31 |
213.6577 KRW |
1,503,482.1895 STORJ |
211.0000 KRW |
206.0000 KRW |
229.0000 KRW |
208.0000 KRW |
| 2019-07-30 |
221.9353 KRW |
2,898,927.7923 STORJ |
217.0000 KRW |
206.0000 KRW |
236.0000 KRW |
209.0000 KRW |
| 2019-07-29 |
224.8704 KRW |
5,922,280.9178 STORJ |
205.0000 KRW |
200.0000 KRW |
239.0000 KRW |
217.0000 KRW |
| 2019-07-28 |
203.3638 KRW |
157,034.5944 STORJ |
204.0000 KRW |
200.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2019-07-27 |
210.2323 KRW |
629,181.2425 STORJ |
215.0000 KRW |
200.0000 KRW |
218.0000 KRW |
203.0000 KRW |
| 2019-07-26 |
218.1401 KRW |
1,719,620.7866 STORJ |
214.0000 KRW |
204.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2019-07-25 |
210.0846 KRW |
358,922.9421 STORJ |
210.0000 KRW |
204.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2019-07-24 |
203.3098 KRW |
509,590.7995 STORJ |
210.0000 KRW |
197.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2019-07-23 |
225.1035 KRW |
2,288,534.5536 STORJ |
232.0000 KRW |
208.0000 KRW |
241.0000 KRW |
211.0000 KRW |
| 2019-07-22 |
230.5719 KRW |
9,652,129.5192 STORJ |
209.0000 KRW |
206.0000 KRW |
247.0000 KRW |
231.0000 KRW |
| 2019-07-21 |
209.3363 KRW |
235,623.7870 STORJ |
212.0000 KRW |
205.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2019-07-20 |
209.0272 KRW |
352,802.6388 STORJ |
205.0000 KRW |
202.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2019-07-19 |
202.3782 KRW |
958,176.0001 STORJ |
204.0000 KRW |
196.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2019-07-18 |
199.4956 KRW |
976,632.0553 STORJ |
194.0000 KRW |
190.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2019-07-17 |
189.7675 KRW |
361,598.0526 STORJ |
183.0000 KRW |
177.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2019-07-16 |
197.4927 KRW |
420,505.9828 STORJ |
219.0000 KRW |
178.0000 KRW |
220.0000 KRW |
183.0000 KRW |
| 2019-07-15 |
208.9833 KRW |
916,208.7414 STORJ |
212.0000 KRW |
196.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2019-07-14 |
238.0198 KRW |
771,030.8903 STORJ |
249.0000 KRW |
217.0000 KRW |
255.0000 KRW |
218.0000 KRW |
| 2019-07-13 |
250.5663 KRW |
260,831.3504 STORJ |
254.0000 KRW |
242.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2019-07-12 |
244.5077 KRW |
437,631.3602 STORJ |
245.0000 KRW |
232.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2019-07-11 |
247.4726 KRW |
805,903.6287 STORJ |
275.0000 KRW |
237.0000 KRW |
275.0000 KRW |
244.0000 KRW |
| 2019-07-10 |
282.2754 KRW |
870,683.1057 STORJ |
298.0000 KRW |
264.0000 KRW |
302.0000 KRW |
275.0000 KRW |
| 2019-07-09 |
299.8890 KRW |
1,019,444.2899 STORJ |
305.0000 KRW |
295.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2019-07-08 |
306.3365 KRW |
2,515,682.5047 STORJ |
328.0000 KRW |
299.0000 KRW |
328.0000 KRW |
305.0000 KRW |
| 2019-07-07 |
325.7388 KRW |
941,553.5380 STORJ |
327.0000 KRW |
315.0000 KRW |
334.0000 KRW |
328.0000 KRW |
| 2019-07-06 |
350.4424 KRW |
2,638,122.3288 STORJ |
325.0000 KRW |
322.0000 KRW |
384.0000 KRW |
328.0000 KRW |
| 2019-07-05 |
318.1309 KRW |
888,010.9338 STORJ |
302.0000 KRW |
299.0000 KRW |
338.0000 KRW |
323.0000 KRW |
| 2019-07-04 |
313.7869 KRW |
751,078.7932 STORJ |
307.0000 KRW |
299.0000 KRW |
339.0000 KRW |
303.0000 KRW |
| 2019-07-03 |
310.3660 KRW |
808,308.6619 STORJ |
305.0000 KRW |
297.0000 KRW |
327.0000 KRW |
305.0000 KRW |
| 2019-07-02 |
304.9015 KRW |
632,395.4698 STORJ |
315.0000 KRW |
294.0000 KRW |
318.0000 KRW |
304.0000 KRW |
| 2019-07-01 |
312.9276 KRW |
856,398.2242 STORJ |
325.0000 KRW |
300.0000 KRW |
331.0000 KRW |
317.0000 KRW |
| 2019-06-30 |
329.6606 KRW |
1,327,206.8360 STORJ |
316.0000 KRW |
310.0000 KRW |
357.0000 KRW |
325.0000 KRW |
| 2019-06-29 |
313.3328 KRW |
460,176.7357 STORJ |
308.0000 KRW |
299.0000 KRW |
324.0000 KRW |
316.0000 KRW |
| 2019-06-28 |
297.0893 KRW |
357,955.6717 STORJ |
291.0000 KRW |
288.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2019-06-27 |
306.1230 KRW |
1,209,520.1526 STORJ |
320.0000 KRW |
288.0000 KRW |
329.0000 KRW |
296.0000 KRW |
| 2019-06-26 |
329.2307 KRW |
1,278,157.5811 STORJ |
330.0000 KRW |
315.0000 KRW |
341.0000 KRW |
324.0000 KRW |
| 2019-06-25 |
329.7946 KRW |
806,628.1633 STORJ |
327.0000 KRW |
323.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2019-06-24 |
328.4332 KRW |
676,950.0904 STORJ |
325.0000 KRW |
321.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2019-06-23 |
327.5949 KRW |
535,133.3183 STORJ |
321.0000 KRW |
320.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2019-06-22 |
316.8683 KRW |
611,615.3784 STORJ |
325.0000 KRW |
310.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2019-06-21 |
323.4176 KRW |
422,990.9748 STORJ |
324.0000 KRW |
320.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2019-06-20 |
331.5857 KRW |
844,615.9433 STORJ |
344.0000 KRW |
319.0000 KRW |
344.0000 KRW |
323.0000 KRW |
| 2019-06-19 |
345.0719 KRW |
614,401.6525 STORJ |
340.0000 KRW |
338.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2019-06-18 |
338.5262 KRW |
545,739.8076 STORJ |
340.0000 KRW |
332.0000 KRW |
351.0000 KRW |
340.0000 KRW |
| 2019-06-17 |
345.7706 KRW |
759,883.0304 STORJ |
347.0000 KRW |
338.0000 KRW |
356.0000 KRW |
340.0000 KRW |
| 2019-06-16 |
351.5824 KRW |
2,678,815.6249 STORJ |
346.0000 KRW |
337.0000 KRW |
367.0000 KRW |
347.0000 KRW |