Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
331.0991 KRW |
3,598,212.4803 STORJ |
314.0000 KRW |
308.0000 KRW |
352.0000 KRW |
334.0000 KRW |
| 2019-06-06 |
306.1421 KRW |
374,014.6729 STORJ |
305.0000 KRW |
297.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2019-06-05 |
309.9660 KRW |
1,081,291.2905 STORJ |
305.0000 KRW |
297.0000 KRW |
327.0000 KRW |
304.0000 KRW |
| 2019-06-04 |
309.2281 KRW |
421,179.0083 STORJ |
315.0000 KRW |
297.0000 KRW |
320.0000 KRW |
302.0000 KRW |
| 2019-06-03 |
328.9881 KRW |
442,508.1371 STORJ |
342.0000 KRW |
319.0000 KRW |
343.0000 KRW |
319.0000 KRW |
| 2019-06-02 |
340.5762 KRW |
498,441.8922 STORJ |
333.0000 KRW |
332.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2019-06-01 |
338.1903 KRW |
462,075.0149 STORJ |
337.0000 KRW |
330.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2019-05-31 |
324.3269 KRW |
540,015.3997 STORJ |
326.0000 KRW |
308.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2019-05-30 |
344.3962 KRW |
1,264,459.1591 STORJ |
349.0000 KRW |
317.0000 KRW |
357.0000 KRW |
326.0000 KRW |
| 2019-05-29 |
353.2689 KRW |
1,405,861.5490 STORJ |
357.0000 KRW |
337.0000 KRW |
367.0000 KRW |
349.0000 KRW |
| 2019-05-28 |
357.6517 KRW |
912,802.6144 STORJ |
360.0000 KRW |
347.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2019-05-27 |
360.7405 KRW |
954,473.4242 STORJ |
355.0000 KRW |
354.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2019-05-26 |
383.6048 KRW |
8,761,704.3844 STORJ |
368.0000 KRW |
349.0000 KRW |
424.0000 KRW |
352.0000 KRW |
| 2019-05-25 |
365.5641 KRW |
2,737,323.8728 STORJ |
354.0000 KRW |
350.0000 KRW |
386.0000 KRW |
364.0000 KRW |
| 2019-05-24 |
358.0855 KRW |
3,216,732.8218 STORJ |
358.0000 KRW |
342.0000 KRW |
375.0000 KRW |
347.0000 KRW |
| 2019-05-23 |
336.3434 KRW |
2,404,041.9592 STORJ |
335.0000 KRW |
310.0000 KRW |
357.0000 KRW |
356.0000 KRW |
| 2019-05-22 |
333.5206 KRW |
3,012,079.2201 STORJ |
325.0000 KRW |
320.0000 KRW |
346.0000 KRW |
335.0000 KRW |
| 2019-05-21 |
331.2803 KRW |
4,093,095.1771 STORJ |
310.0000 KRW |
305.0000 KRW |
370.0000 KRW |
325.0000 KRW |
| 2019-05-20 |
306.2983 KRW |
229,533.6218 STORJ |
314.0000 KRW |
299.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2019-05-19 |
312.4476 KRW |
558,844.3286 STORJ |
308.0000 KRW |
304.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2019-05-18 |
316.5911 KRW |
427,536.7764 STORJ |
321.0000 KRW |
306.0000 KRW |
326.0000 KRW |
310.0000 KRW |
| 2019-05-17 |
303.7879 KRW |
2,201,845.6532 STORJ |
314.0000 KRW |
276.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2019-05-16 |
339.5296 KRW |
6,094,800.9265 STORJ |
319.0000 KRW |
288.0000 KRW |
367.0000 KRW |
310.0000 KRW |
| 2019-05-15 |
304.8494 KRW |
1,362,516.7047 STORJ |
296.0000 KRW |
291.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2019-05-14 |
286.7462 KRW |
3,186,015.9000 STORJ |
268.0000 KRW |
268.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2019-05-13 |
272.5887 KRW |
550,902.0021 STORJ |
267.0000 KRW |
265.0000 KRW |
283.0000 KRW |
267.0000 KRW |
| 2019-05-12 |
276.4292 KRW |
421,005.6909 STORJ |
283.0000 KRW |
264.0000 KRW |
293.0000 KRW |
266.0000 KRW |
| 2019-05-11 |
283.4296 KRW |
904,656.8374 STORJ |
269.0000 KRW |
266.0000 KRW |
303.0000 KRW |
283.0000 KRW |
| 2019-05-10 |
264.8281 KRW |
512,511.7736 STORJ |
258.0000 KRW |
245.0000 KRW |
279.0000 KRW |
272.0000 KRW |
| 2019-05-09 |
265.0854 KRW |
266,814.5092 STORJ |
273.0000 KRW |
255.0000 KRW |
276.0000 KRW |
264.0000 KRW |
| 2019-05-08 |
267.2778 KRW |
519,867.1207 STORJ |
267.0000 KRW |
260.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2019-05-07 |
281.9433 KRW |
253,278.8402 STORJ |
283.0000 KRW |
272.0000 KRW |
292.0000 KRW |
273.0000 KRW |
| 2019-05-06 |
279.0461 KRW |
531,532.2866 STORJ |
276.0000 KRW |
269.0000 KRW |
291.0000 KRW |
283.0000 KRW |
| 2019-05-05 |
274.5142 KRW |
667,325.2380 STORJ |
277.0000 KRW |
268.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2019-05-04 |
282.8398 KRW |
1,544,215.5603 STORJ |
300.0000 KRW |
269.0000 KRW |
303.0000 KRW |
275.0000 KRW |
| 2019-05-03 |
286.5450 KRW |
5,459,745.6223 STORJ |
263.0000 KRW |
262.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2019-05-02 |
253.6590 KRW |
920,145.4256 STORJ |
253.0000 KRW |
245.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2019-05-01 |
253.8387 KRW |
172,050.9564 STORJ |
256.0000 KRW |
250.0000 KRW |
261.0000 KRW |
252.0000 KRW |
| 2019-04-30 |
249.9867 KRW |
1,212,995.5992 STORJ |
246.0000 KRW |
239.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2019-04-29 |
246.3970 KRW |
707,173.1065 STORJ |
263.0000 KRW |
237.0000 KRW |
266.0000 KRW |
246.0000 KRW |
| 2019-04-28 |
270.0515 KRW |
196,447.5689 STORJ |
266.0000 KRW |
264.0000 KRW |
276.0000 KRW |
266.0000 KRW |
| 2019-04-27 |
263.7794 KRW |
90,987.7938 STORJ |
262.0000 KRW |
260.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2019-04-26 |
258.6627 KRW |
726,899.9291 STORJ |
256.0000 KRW |
248.0000 KRW |
268.0000 KRW |
260.0000 KRW |
| 2019-04-25 |
276.5399 KRW |
1,171,545.9501 STORJ |
279.0000 KRW |
256.0000 KRW |
290.0000 KRW |
256.0000 KRW |
| 2019-04-24 |
282.2404 KRW |
1,034,536.8659 STORJ |
304.0000 KRW |
266.0000 KRW |
306.0000 KRW |
279.0000 KRW |
| 2019-04-23 |
307.6630 KRW |
428,893.3929 STORJ |
311.0000 KRW |
303.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2019-04-22 |
308.0011 KRW |
702,115.7851 STORJ |
312.0000 KRW |
304.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2019-04-21 |
312.2257 KRW |
1,698,040.1842 STORJ |
331.0000 KRW |
298.0000 KRW |
332.0000 KRW |
312.0000 KRW |
| 2019-04-20 |
329.1324 KRW |
1,093,672.8519 STORJ |
327.0000 KRW |
324.0000 KRW |
335.0000 KRW |
330.0000 KRW |
| 2019-04-19 |
329.0953 KRW |
1,422,738.9377 STORJ |
330.0000 KRW |
321.0000 KRW |
341.0000 KRW |
325.0000 KRW |