Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1,254.4875 KRW |
1,303,087.1096 STORJ |
1,285.0000 KRW |
1,225.0000 KRW |
1,295.0000 KRW |
1,240.0000 KRW |
| 2021-05-31 |
1,264.5522 KRW |
2,632,125.6502 STORJ |
1,230.0000 KRW |
1,160.0000 KRW |
1,350.0000 KRW |
1,280.0000 KRW |
| 2021-05-30 |
1,239.9050 KRW |
5,275,910.0258 STORJ |
1,255.0000 KRW |
1,150.0000 KRW |
1,310.0000 KRW |
1,230.0000 KRW |
| 2021-05-29 |
1,279.8892 KRW |
4,049,937.5955 STORJ |
1,300.0000 KRW |
1,155.0000 KRW |
1,360.0000 KRW |
1,245.0000 KRW |
| 2021-05-28 |
1,331.2849 KRW |
4,370,724.2793 STORJ |
1,455.0000 KRW |
1,230.0000 KRW |
1,465.0000 KRW |
1,275.0000 KRW |
| 2021-05-27 |
1,443.7021 KRW |
5,203,533.9366 STORJ |
1,550.0000 KRW |
1,365.0000 KRW |
1,560.0000 KRW |
1,440.0000 KRW |
| 2021-05-26 |
1,446.1236 KRW |
7,245,100.8085 STORJ |
1,360.0000 KRW |
1,305.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2021-05-25 |
1,303.5341 KRW |
5,217,593.5566 STORJ |
1,320.0000 KRW |
1,195.0000 KRW |
1,415.0000 KRW |
1,345.0000 KRW |
| 2021-05-24 |
1,188.4704 KRW |
10,448,632.6592 STORJ |
1,110.0000 KRW |
1,020.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2021-05-23 |
1,468.3947 KRW |
71,968,163.0921 STORJ |
1,315.0000 KRW |
970.0000 KRW |
1,750.0000 KRW |
1,115.0000 KRW |
| 2021-05-22 |
1,385.4754 KRW |
9,208,842.5640 STORJ |
1,485.0000 KRW |
1,225.0000 KRW |
1,580.0000 KRW |
1,315.0000 KRW |
| 2021-05-21 |
1,715.1954 KRW |
28,765,316.7573 STORJ |
1,540.0000 KRW |
1,285.0000 KRW |
2,100.0000 KRW |
1,435.0000 KRW |
| 2021-05-20 |
1,408.5337 KRW |
6,735,977.7671 STORJ |
1,345.0000 KRW |
1,200.0000 KRW |
1,620.0000 KRW |
1,520.0000 KRW |
| 2021-05-19 |
1,494.6540 KRW |
12,370,507.1989 STORJ |
1,930.0000 KRW |
920.0000 KRW |
1,960.0000 KRW |
1,490.0000 KRW |
| 2021-05-18 |
1,917.3783 KRW |
4,280,542.8971 STORJ |
1,870.0000 KRW |
1,825.0000 KRW |
1,980.0000 KRW |
1,900.0000 KRW |
| 2021-05-17 |
1,833.4725 KRW |
2,655,862.0240 STORJ |
1,975.0000 KRW |
1,690.0000 KRW |
1,985.0000 KRW |
1,845.0000 KRW |
| 2021-05-16 |
2,083.5539 KRW |
3,229,970.7823 STORJ |
2,040.0000 KRW |
1,875.0000 KRW |
2,240.0000 KRW |
1,985.0000 KRW |
| 2021-05-15 |
2,130.1134 KRW |
2,400,173.4792 STORJ |
2,230.0000 KRW |
2,005.0000 KRW |
2,260.0000 KRW |
2,040.0000 KRW |
| 2021-05-14 |
2,208.8430 KRW |
3,253,070.1380 STORJ |
2,155.0000 KRW |
2,105.0000 KRW |
2,300.0000 KRW |
2,205.0000 KRW |
| 2021-05-13 |
2,168.0381 KRW |
3,270,098.5256 STORJ |
2,100.0000 KRW |
1,900.0000 KRW |
2,295.0000 KRW |
2,115.0000 KRW |
| 2021-05-12 |
2,499.8254 KRW |
7,541,436.4828 STORJ |
2,445.0000 KRW |
2,220.0000 KRW |
2,670.0000 KRW |
2,340.0000 KRW |
| 2021-05-11 |
2,368.2929 KRW |
4,727,841.6884 STORJ |
2,370.0000 KRW |
2,245.0000 KRW |
2,530.0000 KRW |
2,460.0000 KRW |
| 2021-05-10 |
2,593.2002 KRW |
5,637,370.5913 STORJ |
2,655.0000 KRW |
2,365.0000 KRW |
2,725.0000 KRW |
2,425.0000 KRW |
| 2021-05-09 |
2,735.8198 KRW |
12,221,128.1437 STORJ |
2,725.0000 KRW |
2,580.0000 KRW |
2,885.0000 KRW |
2,630.0000 KRW |
| 2021-05-08 |
2,997.1447 KRW |
53,759,586.5603 STORJ |
2,690.0000 KRW |
2,585.0000 KRW |
3,300.0000 KRW |
2,735.0000 KRW |
| 2021-05-07 |
2,594.8724 KRW |
27,295,709.4910 STORJ |
2,330.0000 KRW |
2,160.0000 KRW |
3,000.0000 KRW |
2,660.0000 KRW |
| 2021-05-06 |
2,352.3529 KRW |
6,533,976.5194 STORJ |
2,375.0000 KRW |
2,245.0000 KRW |
2,475.0000 KRW |
2,325.0000 KRW |
| 2021-05-05 |
2,342.3437 KRW |
3,975,137.4934 STORJ |
2,270.0000 KRW |
2,220.0000 KRW |
2,430.0000 KRW |
2,350.0000 KRW |
| 2021-05-04 |
2,402.7517 KRW |
6,820,520.9867 STORJ |
2,550.0000 KRW |
2,250.0000 KRW |
2,560.0000 KRW |
2,290.0000 KRW |
| 2021-05-03 |
2,553.4822 KRW |
8,117,060.7678 STORJ |
2,525.0000 KRW |
2,495.0000 KRW |
2,640.0000 KRW |
2,550.0000 KRW |
| 2021-05-02 |
2,497.3729 KRW |
5,359,282.5094 STORJ |
2,605.0000 KRW |
2,375.0000 KRW |
2,620.0000 KRW |
2,515.0000 KRW |
| 2021-05-01 |
2,484.5012 KRW |
4,827,778.9657 STORJ |
2,450.0000 KRW |
2,340.0000 KRW |
2,630.0000 KRW |
2,620.0000 KRW |
| 2021-04-30 |
2,354.1001 KRW |
3,731,581.3664 STORJ |
2,315.0000 KRW |
2,255.0000 KRW |
2,470.0000 KRW |
2,390.0000 KRW |
| 2021-04-29 |
2,366.8182 KRW |
7,464,061.9717 STORJ |
2,365.0000 KRW |
2,235.0000 KRW |
2,595.0000 KRW |
2,300.0000 KRW |
| 2021-04-28 |
2,425.3243 KRW |
10,868,061.3778 STORJ |
2,465.0000 KRW |
2,160.0000 KRW |
2,655.0000 KRW |
2,295.0000 KRW |
| 2021-04-27 |
2,364.3748 KRW |
11,583,752.3518 STORJ |
2,300.0000 KRW |
2,215.0000 KRW |
2,505.0000 KRW |
2,460.0000 KRW |
| 2021-04-26 |
2,153.1087 KRW |
14,238,987.7266 STORJ |
2,045.0000 KRW |
1,965.0000 KRW |
2,295.0000 KRW |
2,260.0000 KRW |
| 2021-04-25 |
2,122.3312 KRW |
14,443,663.0986 STORJ |
2,115.0000 KRW |
1,875.0000 KRW |
2,315.0000 KRW |
2,025.0000 KRW |
| 2021-04-24 |
2,168.8757 KRW |
13,561,989.1971 STORJ |
2,350.0000 KRW |
1,995.0000 KRW |
2,360.0000 KRW |
2,100.0000 KRW |
| 2021-04-23 |
2,203.7151 KRW |
27,016,094.4726 STORJ |
1,850.0000 KRW |
1,370.0000 KRW |
2,675.0000 KRW |
2,435.0000 KRW |
| 2021-04-22 |
2,162.0956 KRW |
6,178,397.5427 STORJ |
2,320.0000 KRW |
1,780.0000 KRW |
2,405.0000 KRW |
1,895.0000 KRW |
| 2021-04-21 |
2,430.8192 KRW |
5,585,711.0785 STORJ |
2,410.0000 KRW |
2,340.0000 KRW |
2,520.0000 KRW |
2,370.0000 KRW |
| 2021-04-20 |
2,296.4173 KRW |
9,782,343.2689 STORJ |
2,390.0000 KRW |
1,965.0000 KRW |
2,495.0000 KRW |
2,405.0000 KRW |
| 2021-04-19 |
2,591.8428 KRW |
5,044,266.2940 STORJ |
2,745.0000 KRW |
2,385.0000 KRW |
2,765.0000 KRW |
2,440.0000 KRW |
| 2021-04-18 |
2,690.3606 KRW |
9,932,844.9633 STORJ |
3,065.0000 KRW |
2,370.0000 KRW |
3,095.0000 KRW |
2,755.0000 KRW |
| 2021-04-17 |
3,170.8028 KRW |
20,124,471.2668 STORJ |
3,055.0000 KRW |
2,980.0000 KRW |
3,500.0000 KRW |
3,135.0000 KRW |
| 2021-04-16 |
3,085.4708 KRW |
27,480,476.4981 STORJ |
2,970.0000 KRW |
2,820.0000 KRW |
3,640.0000 KRW |
2,955.0000 KRW |
| 2021-04-15 |
2,938.7451 KRW |
5,218,146.9677 STORJ |
2,920.0000 KRW |
2,820.0000 KRW |
3,060.0000 KRW |
2,945.0000 KRW |
| 2021-04-14 |
3,018.5190 KRW |
10,148,289.5186 STORJ |
3,130.0000 KRW |
2,800.0000 KRW |
3,250.0000 KRW |
2,925.0000 KRW |
| 2021-04-13 |
3,122.3450 KRW |
7,009,610.3137 STORJ |
3,210.0000 KRW |
3,035.0000 KRW |
3,255.0000 KRW |
3,130.0000 KRW |