Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
14.2219 KRW |
79,736,054.1401 SRN |
13.8000 KRW |
13.2000 KRW |
15.1000 KRW |
14.0000 KRW |
| 2020-09-11 |
13.5884 KRW |
123,124,230.9959 SRN |
12.3000 KRW |
12.1000 KRW |
15.5000 KRW |
13.7000 KRW |
| 2020-09-10 |
11.8357 KRW |
24,241,785.5756 SRN |
11.3000 KRW |
11.3000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2020-09-09 |
11.1206 KRW |
8,016,285.5460 SRN |
11.1000 KRW |
10.7000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2020-09-08 |
11.1194 KRW |
12,954,869.0342 SRN |
11.3000 KRW |
10.7000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2020-09-07 |
11.8498 KRW |
45,952,404.4456 SRN |
11.8000 KRW |
10.6000 KRW |
12.9000 KRW |
11.3000 KRW |
| 2020-09-06 |
11.5831 KRW |
20,661,295.0401 SRN |
11.6000 KRW |
10.5000 KRW |
12.5000 KRW |
11.6000 KRW |
| 2020-09-05 |
12.1881 KRW |
15,771,618.3151 SRN |
12.9000 KRW |
11.4000 KRW |
13.3000 KRW |
11.8000 KRW |
| 2020-09-04 |
12.7213 KRW |
12,090,521.8173 SRN |
12.7000 KRW |
12.1000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2020-09-03 |
13.6447 KRW |
10,394,179.3559 SRN |
14.6000 KRW |
12.8000 KRW |
14.7000 KRW |
13.1000 KRW |
| 2020-09-02 |
14.7621 KRW |
20,610,474.7307 SRN |
15.5000 KRW |
13.9000 KRW |
15.8000 KRW |
14.6000 KRW |
| 2020-09-01 |
15.5811 KRW |
20,691,569.4097 SRN |
15.5000 KRW |
15.2000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2020-08-31 |
15.7272 KRW |
14,861,222.1690 SRN |
15.8000 KRW |
15.4000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2020-08-30 |
15.7354 KRW |
5,846,088.7096 SRN |
15.7000 KRW |
15.6000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2020-08-29 |
15.5284 KRW |
9,273,801.7589 SRN |
15.7000 KRW |
15.3000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2020-08-28 |
15.4936 KRW |
7,893,533.8727 SRN |
15.6000 KRW |
15.3000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-08-27 |
15.4914 KRW |
27,814,377.2186 SRN |
16.0000 KRW |
15.2000 KRW |
16.3000 KRW |
15.6000 KRW |
| 2020-08-26 |
16.4731 KRW |
231,711,181.3379 SRN |
15.4000 KRW |
15.2000 KRW |
17.9000 KRW |
16.0000 KRW |
| 2020-08-25 |
15.7274 KRW |
25,914,236.9845 SRN |
16.4000 KRW |
15.1000 KRW |
16.5000 KRW |
15.3000 KRW |
| 2020-08-24 |
15.9443 KRW |
17,570,231.7800 SRN |
16.0000 KRW |
15.6000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2020-08-23 |
15.7671 KRW |
16,855,196.5905 SRN |
16.0000 KRW |
15.3000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2020-08-22 |
15.5277 KRW |
21,978,625.2212 SRN |
16.1000 KRW |
15.0000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2020-08-21 |
16.1927 KRW |
48,572,671.8088 SRN |
16.7000 KRW |
15.7000 KRW |
16.7000 KRW |
15.9000 KRW |
| 2020-08-20 |
16.4443 KRW |
179,732,677.6310 SRN |
15.7000 KRW |
15.4000 KRW |
17.2000 KRW |
16.7000 KRW |
| 2020-08-19 |
15.9785 KRW |
36,669,526.4634 SRN |
16.8000 KRW |
15.5000 KRW |
16.9000 KRW |
15.8000 KRW |
| 2020-08-18 |
17.0563 KRW |
90,713,635.4558 SRN |
17.0000 KRW |
15.8000 KRW |
18.4000 KRW |
16.7000 KRW |
| 2020-08-17 |
16.5140 KRW |
188,212,225.7905 SRN |
16.1000 KRW |
15.9000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2020-08-16 |
15.8085 KRW |
12,996,467.4557 SRN |
15.9000 KRW |
15.5000 KRW |
16.1000 KRW |
16.1000 KRW |
| 2020-08-15 |
16.0474 KRW |
27,912,870.1517 SRN |
16.2000 KRW |
15.7000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2020-08-14 |
16.2657 KRW |
92,546,786.0714 SRN |
16.2000 KRW |
15.7000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2020-08-13 |
15.9320 KRW |
70,688,532.0193 SRN |
16.0000 KRW |
15.3000 KRW |
16.8000 KRW |
16.1000 KRW |
| 2020-08-12 |
15.5562 KRW |
31,721,995.1614 SRN |
16.2000 KRW |
15.1000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2020-08-11 |
15.9395 KRW |
94,977,176.8392 SRN |
15.5000 KRW |
15.3000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2020-08-10 |
15.2522 KRW |
39,911,395.1536 SRN |
15.3000 KRW |
14.8000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2020-08-09 |
14.9366 KRW |
33,527,444.1079 SRN |
15.1000 KRW |
14.6000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2020-08-08 |
14.7670 KRW |
39,210,409.7924 SRN |
14.9000 KRW |
14.5000 KRW |
15.1000 KRW |
15.1000 KRW |
| 2020-08-07 |
14.8606 KRW |
46,392,360.4107 SRN |
14.5000 KRW |
14.5000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2020-08-06 |
14.3234 KRW |
34,582,830.3396 SRN |
14.6000 KRW |
14.0000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2020-08-05 |
14.6218 KRW |
52,274,348.6740 SRN |
15.1000 KRW |
14.3000 KRW |
15.3000 KRW |
14.6000 KRW |
| 2020-08-04 |
15.1741 KRW |
149,915,162.9497 SRN |
14.5000 KRW |
14.4000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2020-08-03 |
14.6393 KRW |
63,110,045.2546 SRN |
14.4000 KRW |
14.3000 KRW |
15.3000 KRW |
14.6000 KRW |
| 2020-08-02 |
14.8549 KRW |
150,680,775.6799 SRN |
16.3000 KRW |
13.1000 KRW |
16.9000 KRW |
14.6000 KRW |
| 2020-08-01 |
15.9332 KRW |
81,543,364.9504 SRN |
17.0000 KRW |
15.4000 KRW |
17.2000 KRW |
16.1000 KRW |
| 2020-07-31 |
17.0301 KRW |
711,669,635.7341 SRN |
14.2000 KRW |
14.0000 KRW |
19.8000 KRW |
16.1000 KRW |
| 2020-07-30 |
15.1491 KRW |
158,075,536.9266 SRN |
14.7000 KRW |
13.9000 KRW |
16.5000 KRW |
14.1000 KRW |
| 2020-07-29 |
14.2192 KRW |
82,006,724.0710 SRN |
13.3000 KRW |
12.8000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2020-07-28 |
12.9901 KRW |
13,790,725.9949 SRN |
13.1000 KRW |
12.7000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2020-07-27 |
12.9173 KRW |
19,114,465.1918 SRN |
13.3000 KRW |
12.3000 KRW |
13.6000 KRW |
12.8000 KRW |
| 2020-07-26 |
13.3770 KRW |
25,890,873.0829 SRN |
13.5000 KRW |
12.9000 KRW |
13.9000 KRW |
13.2000 KRW |
| 2020-07-25 |
13.4938 KRW |
6,013,185.4677 SRN |
13.4000 KRW |
13.3000 KRW |
13.7000 KRW |
13.4000 KRW |