Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
13.8530 KRW |
16,186,015.4290 SRN |
14.3000 KRW |
13.6000 KRW |
14.3000 KRW |
13.6000 KRW |
| 2020-10-31 |
14.2703 KRW |
12,276,412.3918 SRN |
14.3000 KRW |
14.0000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2020-10-30 |
13.8845 KRW |
45,874,517.7164 SRN |
13.9000 KRW |
13.4000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2020-10-29 |
13.7952 KRW |
64,645,195.1668 SRN |
13.4000 KRW |
12.9000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2020-10-28 |
13.3799 KRW |
34,464,182.6425 SRN |
14.1000 KRW |
12.9000 KRW |
14.1000 KRW |
13.4000 KRW |
| 2020-10-27 |
13.4654 KRW |
107,643,912.8243 SRN |
12.9000 KRW |
12.7000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2020-10-26 |
13.1138 KRW |
40,019,080.4086 SRN |
13.0000 KRW |
12.5000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-10-25 |
13.1563 KRW |
32,418,578.1571 SRN |
13.8000 KRW |
12.7000 KRW |
14.1000 KRW |
13.0000 KRW |
| 2020-10-24 |
13.7963 KRW |
89,119,219.8496 SRN |
13.2000 KRW |
12.9000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2020-10-23 |
13.4017 KRW |
242,751,255.3003 SRN |
12.5000 KRW |
12.1000 KRW |
14.9000 KRW |
13.3000 KRW |
| 2020-10-22 |
12.3982 KRW |
27,476,780.9026 SRN |
12.2000 KRW |
11.9000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2020-10-21 |
12.1960 KRW |
21,697,027.7750 SRN |
12.4000 KRW |
11.8000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2020-10-20 |
12.6877 KRW |
19,700,074.6084 SRN |
13.1000 KRW |
12.4000 KRW |
13.1000 KRW |
12.6000 KRW |
| 2020-10-19 |
13.8139 KRW |
206,902,198.9805 SRN |
13.1000 KRW |
13.1000 KRW |
14.9000 KRW |
13.2000 KRW |
| 2020-10-18 |
12.7760 KRW |
5,287,383.6152 SRN |
12.9000 KRW |
12.6000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2020-10-17 |
12.5635 KRW |
9,630,136.7174 SRN |
12.6000 KRW |
12.3000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2020-10-16 |
12.4264 KRW |
18,709,261.7601 SRN |
13.1000 KRW |
11.9000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2020-10-15 |
12.8254 KRW |
13,992,513.3090 SRN |
12.9000 KRW |
12.5000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2020-10-14 |
12.8284 KRW |
18,452,920.9683 SRN |
13.5000 KRW |
12.5000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-10-13 |
13.4960 KRW |
25,730,344.5587 SRN |
14.2000 KRW |
13.1000 KRW |
14.3000 KRW |
13.5000 KRW |
| 2020-10-12 |
13.9151 KRW |
76,635,226.0100 SRN |
13.7000 KRW |
13.1000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2020-10-11 |
14.4070 KRW |
201,078,084.9741 SRN |
14.0000 KRW |
13.3000 KRW |
15.8000 KRW |
13.6000 KRW |
| 2020-10-10 |
14.3451 KRW |
282,584,530.4596 SRN |
17.2000 KRW |
13.2000 KRW |
17.2000 KRW |
13.9000 KRW |
| 2020-10-09 |
18.5538 KRW |
1,136,144,195.7320 SRN |
12.0000 KRW |
12.0000 KRW |
30.3000 KRW |
16.5000 KRW |
| 2020-10-08 |
12.1235 KRW |
63,673,029.3544 SRN |
11.3000 KRW |
11.2000 KRW |
13.1000 KRW |
12.1000 KRW |
| 2020-10-07 |
11.1449 KRW |
1,696,961.3556 SRN |
11.4000 KRW |
10.9000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2020-10-06 |
11.4993 KRW |
1,906,994.3874 SRN |
12.0000 KRW |
11.2000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2020-10-05 |
11.7062 KRW |
3,285,806.7756 SRN |
11.9000 KRW |
11.5000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2020-10-04 |
11.6880 KRW |
3,725,885.4209 SRN |
12.1000 KRW |
11.4000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2020-10-03 |
11.9764 KRW |
4,987,010.0631 SRN |
12.1000 KRW |
11.8000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2020-10-02 |
12.4181 KRW |
24,829,131.5199 SRN |
12.0000 KRW |
11.6000 KRW |
13.0000 KRW |
12.1000 KRW |
| 2020-10-01 |
12.4242 KRW |
5,138,098.4752 SRN |
12.5000 KRW |
11.8000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2020-09-30 |
12.5724 KRW |
5,295,109.1502 SRN |
13.0000 KRW |
12.3000 KRW |
13.0000 KRW |
12.6000 KRW |
| 2020-09-29 |
12.9656 KRW |
36,291,190.8398 SRN |
12.8000 KRW |
12.5000 KRW |
13.9000 KRW |
12.9000 KRW |
| 2020-09-28 |
12.9482 KRW |
50,080,759.6929 SRN |
12.4000 KRW |
12.3000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2020-09-27 |
12.4922 KRW |
14,446,156.4551 SRN |
12.2000 KRW |
12.1000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-09-26 |
12.1300 KRW |
3,734,715.7468 SRN |
12.2000 KRW |
12.0000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-09-25 |
12.2471 KRW |
18,481,107.6510 SRN |
12.1000 KRW |
11.8000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2020-09-24 |
11.6180 KRW |
6,440,660.2800 SRN |
11.5000 KRW |
11.1000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-09-23 |
11.7420 KRW |
4,379,866.3977 SRN |
12.0000 KRW |
11.2000 KRW |
12.1000 KRW |
11.2000 KRW |
| 2020-09-22 |
11.7384 KRW |
7,646,116.3912 SRN |
11.9000 KRW |
11.4000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2020-09-21 |
12.3158 KRW |
16,630,562.7602 SRN |
13.1000 KRW |
11.6000 KRW |
13.5000 KRW |
12.1000 KRW |
| 2020-09-20 |
13.1646 KRW |
5,811,420.9231 SRN |
13.5000 KRW |
12.9000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2020-09-19 |
13.3234 KRW |
13,463,194.7338 SRN |
13.9000 KRW |
13.0000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2020-09-18 |
13.7730 KRW |
65,519,083.4871 SRN |
13.3000 KRW |
13.2000 KRW |
14.4000 KRW |
13.6000 KRW |
| 2020-09-17 |
13.8044 KRW |
83,982,702.5580 SRN |
12.8000 KRW |
12.8000 KRW |
14.6000 KRW |
13.3000 KRW |
| 2020-09-16 |
13.7347 KRW |
83,671,864.6148 SRN |
13.7000 KRW |
12.2000 KRW |
14.6000 KRW |
12.9000 KRW |
| 2020-09-15 |
14.4452 KRW |
178,715,701.7767 SRN |
13.3000 KRW |
13.0000 KRW |
15.5000 KRW |
13.6000 KRW |
| 2020-09-14 |
13.2512 KRW |
8,067,872.5794 SRN |
13.1000 KRW |
12.7000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2020-09-13 |
13.2122 KRW |
14,089,972.7471 SRN |
14.1000 KRW |
12.2000 KRW |
14.1000 KRW |
13.1000 KRW |