Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
35.2073 KRW |
43,895,188.0637 SRN |
33.8000 KRW |
33.2000 KRW |
38.0000 KRW |
36.5000 KRW |
| 2021-02-08 |
33.1424 KRW |
50,454,239.1537 SRN |
33.2000 KRW |
32.1000 KRW |
34.4000 KRW |
33.5000 KRW |
| 2021-02-07 |
34.7414 KRW |
253,257,308.5779 SRN |
32.6000 KRW |
30.9000 KRW |
38.2000 KRW |
33.3000 KRW |
| 2021-02-06 |
33.1994 KRW |
70,984,568.3446 SRN |
34.8000 KRW |
31.4000 KRW |
35.9000 KRW |
32.6000 KRW |
| 2021-02-05 |
35.4886 KRW |
484,967,580.3733 SRN |
32.1000 KRW |
32.0000 KRW |
38.0000 KRW |
35.1000 KRW |
| 2021-02-04 |
31.2982 KRW |
108,451,679.2869 SRN |
31.8000 KRW |
28.0000 KRW |
33.7000 KRW |
32.0000 KRW |
| 2021-02-03 |
30.5130 KRW |
128,352,909.3354 SRN |
28.9000 KRW |
28.2000 KRW |
33.4000 KRW |
31.7000 KRW |
| 2021-02-02 |
28.0438 KRW |
59,661,884.6638 SRN |
27.5000 KRW |
26.7000 KRW |
29.1000 KRW |
28.7000 KRW |
| 2021-02-01 |
26.7789 KRW |
43,371,737.0812 SRN |
27.8000 KRW |
25.7000 KRW |
28.0000 KRW |
27.0000 KRW |
| 2021-01-31 |
28.8513 KRW |
107,363,579.5953 SRN |
27.8000 KRW |
27.3000 KRW |
31.0000 KRW |
28.2000 KRW |
| 2021-01-30 |
28.0358 KRW |
42,369,461.4492 SRN |
29.1000 KRW |
27.3000 KRW |
29.1000 KRW |
28.2000 KRW |
| 2021-01-29 |
28.8672 KRW |
94,248,065.6423 SRN |
29.9000 KRW |
28.1000 KRW |
30.3000 KRW |
28.9000 KRW |
| 2021-01-28 |
29.4245 KRW |
449,841,996.4746 SRN |
26.2000 KRW |
25.7000 KRW |
31.4000 KRW |
29.7000 KRW |
| 2021-01-27 |
26.5791 KRW |
51,547,095.5780 SRN |
28.7000 KRW |
25.0000 KRW |
28.8000 KRW |
26.4000 KRW |
| 2021-01-26 |
28.3587 KRW |
55,698,303.3197 SRN |
28.9000 KRW |
27.1000 KRW |
29.6000 KRW |
28.6000 KRW |
| 2021-01-25 |
30.1526 KRW |
361,685,755.4385 SRN |
27.8000 KRW |
27.7000 KRW |
31.9000 KRW |
28.9000 KRW |
| 2021-01-24 |
27.2276 KRW |
55,281,867.9866 SRN |
28.0000 KRW |
26.4000 KRW |
28.0000 KRW |
27.6000 KRW |
| 2021-01-23 |
27.7602 KRW |
74,576,220.0742 SRN |
28.9000 KRW |
26.0000 KRW |
28.9000 KRW |
27.8000 KRW |
| 2021-01-22 |
26.5491 KRW |
178,391,538.1561 SRN |
28.8000 KRW |
23.5000 KRW |
28.9000 KRW |
28.7000 KRW |
| 2021-01-21 |
32.8116 KRW |
850,295,340.5275 SRN |
29.4000 KRW |
28.0000 KRW |
38.9000 KRW |
29.0000 KRW |
| 2021-01-20 |
30.0932 KRW |
644,983,588.5579 SRN |
27.2000 KRW |
26.4000 KRW |
34.9000 KRW |
29.4000 KRW |
| 2021-01-19 |
26.9827 KRW |
54,168,116.9327 SRN |
27.8000 KRW |
26.2000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2021-01-18 |
26.6789 KRW |
38,283,008.9817 SRN |
27.7000 KRW |
26.0000 KRW |
27.7000 KRW |
26.9000 KRW |
| 2021-01-17 |
26.2757 KRW |
103,042,841.4821 SRN |
28.3000 KRW |
25.1000 KRW |
28.3000 KRW |
27.8000 KRW |
| 2021-01-16 |
30.4155 KRW |
1,711,865,097.6164 SRN |
25.5000 KRW |
25.3000 KRW |
35.5000 KRW |
28.5000 KRW |
| 2021-01-15 |
24.7304 KRW |
61,358,309.6688 SRN |
25.2000 KRW |
23.9000 KRW |
26.2000 KRW |
24.2000 KRW |
| 2021-01-14 |
25.5180 KRW |
219,746,612.5896 SRN |
24.2000 KRW |
23.2000 KRW |
27.0000 KRW |
25.1000 KRW |
| 2021-01-13 |
22.7621 KRW |
32,086,963.6148 SRN |
23.3000 KRW |
21.5000 KRW |
23.5000 KRW |
23.0000 KRW |
| 2021-01-12 |
22.6376 KRW |
67,754,264.3223 SRN |
22.0000 KRW |
20.6000 KRW |
24.0000 KRW |
22.8000 KRW |
| 2021-01-11 |
22.0562 KRW |
73,100,289.8189 SRN |
25.5000 KRW |
19.4000 KRW |
26.4000 KRW |
21.4000 KRW |
| 2021-01-10 |
26.4973 KRW |
119,052,434.3624 SRN |
27.5000 KRW |
23.4000 KRW |
28.4000 KRW |
25.7000 KRW |
| 2021-01-09 |
28.4287 KRW |
523,186,077.5280 SRN |
25.9000 KRW |
25.1000 KRW |
34.5000 KRW |
27.8000 KRW |
| 2021-01-08 |
25.4089 KRW |
79,787,515.8696 SRN |
26.8000 KRW |
23.9000 KRW |
26.8000 KRW |
25.8000 KRW |
| 2021-01-07 |
26.9914 KRW |
395,128,263.0356 SRN |
24.7000 KRW |
24.6000 KRW |
30.9000 KRW |
26.1000 KRW |
| 2021-01-06 |
24.5135 KRW |
90,719,071.8828 SRN |
25.3000 KRW |
22.8000 KRW |
25.9000 KRW |
24.7000 KRW |
| 2021-01-05 |
24.5414 KRW |
35,062,684.2160 SRN |
25.4000 KRW |
23.5000 KRW |
25.6000 KRW |
25.6000 KRW |
| 2021-01-04 |
26.2547 KRW |
169,498,797.7285 SRN |
25.6000 KRW |
22.5000 KRW |
29.2000 KRW |
24.6000 KRW |
| 2021-01-03 |
25.4901 KRW |
125,972,765.0895 SRN |
27.4000 KRW |
23.8000 KRW |
28.2000 KRW |
25.7000 KRW |
| 2021-01-02 |
27.4740 KRW |
67,468,595.9011 SRN |
29.1000 KRW |
25.5000 KRW |
29.4000 KRW |
27.1000 KRW |
| 2021-01-01 |
28.5184 KRW |
97,718,744.5362 SRN |
29.7000 KRW |
27.7000 KRW |
29.9000 KRW |
28.6000 KRW |
| 2020-12-31 |
28.9200 KRW |
203,499,277.5142 SRN |
27.3000 KRW |
27.0000 KRW |
30.1000 KRW |
29.6000 KRW |
| 2020-12-30 |
29.6257 KRW |
147,617,309.1214 SRN |
29.1000 KRW |
25.8000 KRW |
32.0000 KRW |
27.2000 KRW |
| 2020-12-29 |
28.7459 KRW |
81,770,560.8864 SRN |
31.6000 KRW |
27.5000 KRW |
31.7000 KRW |
29.0000 KRW |
| 2020-12-28 |
29.9681 KRW |
168,288,102.0178 SRN |
30.4000 KRW |
26.7000 KRW |
33.5000 KRW |
31.1000 KRW |
| 2020-12-27 |
34.2670 KRW |
1,124,441,685.8083 SRN |
29.0000 KRW |
28.1000 KRW |
39.4000 KRW |
30.6000 KRW |
| 2020-12-26 |
26.4852 KRW |
493,638,755.2206 SRN |
22.4000 KRW |
22.3000 KRW |
30.0000 KRW |
28.5000 KRW |
| 2020-12-25 |
23.2751 KRW |
57,767,253.4244 SRN |
23.9000 KRW |
22.0000 KRW |
24.3000 KRW |
22.7000 KRW |
| 2020-12-24 |
22.2143 KRW |
107,472,226.1807 SRN |
23.2000 KRW |
20.6000 KRW |
24.0000 KRW |
23.8000 KRW |
| 2020-12-23 |
24.5494 KRW |
662,745,998.7214 SRN |
23.2000 KRW |
20.3000 KRW |
29.0000 KRW |
23.6000 KRW |
| 2020-12-22 |
22.6860 KRW |
372,591,248.4128 SRN |
21.6000 KRW |
21.1000 KRW |
24.5000 KRW |
23.2000 KRW |