Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
22.9519 KRW |
1,017,422,114.6840 SRN |
20.1000 KRW |
18.6000 KRW |
28.0000 KRW |
21.5000 KRW |
| 2020-12-20 |
19.5225 KRW |
53,448,313.0035 SRN |
20.4000 KRW |
18.7000 KRW |
20.5000 KRW |
20.1000 KRW |
| 2020-12-19 |
21.1101 KRW |
531,339,720.1517 SRN |
19.0000 KRW |
18.2000 KRW |
23.3000 KRW |
21.1000 KRW |
| 2020-12-18 |
19.3141 KRW |
494,695,119.2724 SRN |
17.1000 KRW |
16.7000 KRW |
23.3000 KRW |
18.7000 KRW |
| 2020-12-17 |
17.2554 KRW |
49,652,135.5360 SRN |
17.6000 KRW |
16.8000 KRW |
17.8000 KRW |
17.2000 KRW |
| 2020-12-16 |
17.4939 KRW |
90,080,067.2819 SRN |
17.6000 KRW |
17.0000 KRW |
18.2000 KRW |
17.6000 KRW |
| 2020-12-15 |
17.5687 KRW |
269,088,481.8373 SRN |
16.7000 KRW |
16.5000 KRW |
18.2000 KRW |
17.6000 KRW |
| 2020-12-14 |
16.3738 KRW |
18,643,278.5293 SRN |
16.4000 KRW |
16.1000 KRW |
16.7000 KRW |
16.6000 KRW |
| 2020-12-13 |
16.3000 KRW |
15,337,375.8600 SRN |
16.6000 KRW |
16.1000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2020-12-12 |
16.1930 KRW |
21,028,226.9871 SRN |
15.6000 KRW |
15.6000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2020-12-11 |
15.8965 KRW |
28,264,911.9188 SRN |
16.5000 KRW |
15.3000 KRW |
16.5000 KRW |
15.6000 KRW |
| 2020-12-10 |
16.0584 KRW |
27,947,526.8989 SRN |
16.6000 KRW |
15.6000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2020-12-09 |
15.8481 KRW |
60,883,031.3285 SRN |
16.8000 KRW |
15.0000 KRW |
17.1000 KRW |
16.5000 KRW |
| 2020-12-08 |
17.5949 KRW |
62,579,949.9072 SRN |
18.5000 KRW |
16.7000 KRW |
19.0000 KRW |
17.0000 KRW |
| 2020-12-07 |
18.2139 KRW |
70,868,306.1721 SRN |
18.0000 KRW |
17.4000 KRW |
19.2000 KRW |
18.5000 KRW |
| 2020-12-06 |
18.0421 KRW |
55,096,727.1254 SRN |
18.7000 KRW |
17.3000 KRW |
18.8000 KRW |
17.9000 KRW |
| 2020-12-05 |
18.3175 KRW |
191,688,447.1614 SRN |
17.3000 KRW |
17.0000 KRW |
19.5000 KRW |
18.7000 KRW |
| 2020-12-04 |
18.8284 KRW |
110,278,349.8693 SRN |
18.9000 KRW |
16.7000 KRW |
21.1000 KRW |
17.3000 KRW |
| 2020-12-03 |
18.0530 KRW |
135,509,516.1810 SRN |
19.3000 KRW |
17.5000 KRW |
19.6000 KRW |
18.8000 KRW |
| 2020-12-02 |
19.8679 KRW |
1,191,746,137.7323 SRN |
16.8000 KRW |
15.9000 KRW |
24.4000 KRW |
19.5000 KRW |
| 2020-12-01 |
18.0701 KRW |
739,857,528.3132 SRN |
15.2000 KRW |
14.7000 KRW |
24.2000 KRW |
16.7000 KRW |
| 2020-11-30 |
14.9985 KRW |
51,366,880.2925 SRN |
15.2000 KRW |
14.6000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2020-11-29 |
15.2367 KRW |
126,189,260.2296 SRN |
14.5000 KRW |
14.0000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2020-11-28 |
14.1045 KRW |
24,045,658.8405 SRN |
14.1000 KRW |
13.7000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2020-11-27 |
13.7603 KRW |
40,671,601.9336 SRN |
14.3000 KRW |
13.1000 KRW |
14.6000 KRW |
13.9000 KRW |
| 2020-11-26 |
14.8725 KRW |
133,268,178.2905 SRN |
16.7000 KRW |
13.3000 KRW |
17.8000 KRW |
14.2000 KRW |
| 2020-11-25 |
15.9029 KRW |
101,090,919.3728 SRN |
15.7000 KRW |
15.0000 KRW |
17.0000 KRW |
16.3000 KRW |
| 2020-11-24 |
15.2639 KRW |
71,420,624.5101 SRN |
15.3000 KRW |
14.5000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2020-11-23 |
15.0293 KRW |
75,092,268.4620 SRN |
15.1000 KRW |
14.5000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2020-11-22 |
15.0013 KRW |
241,075,557.9085 SRN |
14.1000 KRW |
13.2000 KRW |
17.1000 KRW |
15.0000 KRW |
| 2020-11-21 |
13.9369 KRW |
76,533,344.8382 SRN |
14.0000 KRW |
13.5000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2020-11-20 |
13.7499 KRW |
42,107,612.0320 SRN |
13.9000 KRW |
13.2000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2020-11-19 |
13.6511 KRW |
69,588,412.2544 SRN |
13.3000 KRW |
13.1000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2020-11-18 |
13.2920 KRW |
60,281,178.2657 SRN |
13.3000 KRW |
12.7000 KRW |
13.9000 KRW |
13.2000 KRW |
| 2020-11-17 |
13.5935 KRW |
43,501,157.1748 SRN |
14.0000 KRW |
13.2000 KRW |
14.1000 KRW |
13.5000 KRW |
| 2020-11-16 |
14.1388 KRW |
62,629,741.9105 SRN |
14.0000 KRW |
13.8000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2020-11-15 |
14.2285 KRW |
83,371,224.9056 SRN |
14.8000 KRW |
13.8000 KRW |
14.9000 KRW |
13.9000 KRW |
| 2020-11-14 |
14.9993 KRW |
145,426,812.7575 SRN |
16.4000 KRW |
14.6000 KRW |
16.5000 KRW |
14.9000 KRW |
| 2020-11-13 |
20.0403 KRW |
1,924,554,903.1505 SRN |
13.9000 KRW |
13.9000 KRW |
25.2000 KRW |
16.4000 KRW |
| 2020-11-12 |
14.0237 KRW |
33,398,718.9415 SRN |
14.9000 KRW |
13.6000 KRW |
15.2000 KRW |
13.9000 KRW |
| 2020-11-11 |
15.1892 KRW |
71,133,905.8847 SRN |
16.0000 KRW |
14.5000 KRW |
16.5000 KRW |
15.1000 KRW |
| 2020-11-10 |
14.3680 KRW |
83,034,736.1061 SRN |
13.5000 KRW |
13.3000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2020-11-09 |
12.9384 KRW |
26,828,758.3445 SRN |
13.3000 KRW |
12.6000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2020-11-08 |
12.8855 KRW |
21,612,589.1301 SRN |
12.8000 KRW |
12.5000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2020-11-07 |
13.0614 KRW |
33,519,926.5868 SRN |
13.1000 KRW |
12.6000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-11-06 |
12.6932 KRW |
32,646,462.9534 SRN |
12.2000 KRW |
12.1000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2020-11-05 |
11.9568 KRW |
15,396,455.3527 SRN |
11.9000 KRW |
11.7000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2020-11-04 |
11.9982 KRW |
10,303,028.5037 SRN |
12.2000 KRW |
11.8000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2020-11-03 |
12.2584 KRW |
21,566,731.0514 SRN |
12.9000 KRW |
11.8000 KRW |
13.1000 KRW |
12.2000 KRW |
| 2020-11-02 |
13.2057 KRW |
23,436,978.2784 SRN |
13.8000 KRW |
12.7000 KRW |
13.8000 KRW |
13.0000 KRW |