Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
93.2932 KRW |
20,192,003.4679 SRN |
106.0000 KRW |
83.7000 KRW |
107.0000 KRW |
93.4000 KRW |
| 2018-11-29 |
114.8427 KRW |
64,499,097.7907 SRN |
107.0000 KRW |
91.0000 KRW |
132.0000 KRW |
105.0000 KRW |
| 2018-11-28 |
95.4374 KRW |
30,298,302.7450 SRN |
94.5000 KRW |
90.3000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2018-11-27 |
91.8852 KRW |
32,184,154.3585 SRN |
95.7000 KRW |
83.3000 KRW |
103.0000 KRW |
92.6000 KRW |
| 2018-11-26 |
93.6312 KRW |
60,753,356.0182 SRN |
82.1000 KRW |
77.0000 KRW |
109.0000 KRW |
95.0000 KRW |
| 2018-11-25 |
76.4689 KRW |
9,389,492.2743 SRN |
84.7000 KRW |
69.1000 KRW |
85.6000 KRW |
82.0000 KRW |
| 2018-11-24 |
90.3788 KRW |
8,471,891.2479 SRN |
92.9000 KRW |
81.5000 KRW |
96.5000 KRW |
85.7000 KRW |
| 2018-11-23 |
91.8248 KRW |
11,343,709.0384 SRN |
96.0000 KRW |
88.5000 KRW |
99.1000 KRW |
94.1000 KRW |
| 2018-11-22 |
99.1930 KRW |
11,987,338.5234 SRN |
96.2000 KRW |
94.9000 KRW |
103.0000 KRW |
97.0000 KRW |
| 2018-11-21 |
98.4644 KRW |
27,954,131.7679 SRN |
93.3000 KRW |
89.7000 KRW |
104.0000 KRW |
95.6000 KRW |
| 2018-11-20 |
93.4665 KRW |
34,656,498.5453 SRN |
110.0000 KRW |
71.6000 KRW |
110.0000 KRW |
92.1000 KRW |
| 2018-11-19 |
116.9037 KRW |
24,262,628.5324 SRN |
145.0000 KRW |
96.5000 KRW |
145.0000 KRW |
108.0000 KRW |
| 2018-11-18 |
143.6112 KRW |
7,680,091.4054 SRN |
143.0000 KRW |
140.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2018-11-17 |
142.4958 KRW |
10,695,540.2502 SRN |
152.0000 KRW |
139.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2018-11-16 |
155.5714 KRW |
15,756,891.3225 SRN |
166.0000 KRW |
148.0000 KRW |
169.0000 KRW |
152.0000 KRW |