Crypto exchange UpBit

Market Serum (SRM) / KRW

Identifier on UpBit: KRW-SRM
Date Price Volume Open Low High Close
2021-02-25 8,763.0468 KRW 3,138,512.7721 SRM 7,930.0000 KRW 7,640.0000 KRW 9,470.0000 KRW 8,785.0000 KRW
2021-02-24 7,599.5980 KRW 5,051,163.1368 SRM 7,695.0000 KRW 6,860.0000 KRW 8,480.0000 KRW 7,875.0000 KRW
2021-02-23 7,447.0424 KRW 33,031,937.6353 SRM 6,465.0000 KRW 5,000.0000 KRW 10,500.0000 KRW 7,385.0000 KRW
2021-02-22 6,065.9102 KRW 4,266,282.5291 SRM 5,530.0000 KRW 4,515.0000 KRW 7,120.0000 KRW 6,340.0000 KRW
2021-02-21 5,444.0077 KRW 1,116,318.9651 SRM 5,265.0000 KRW 5,000.0000 KRW 5,900.0000 KRW 5,515.0000 KRW
2021-02-20 5,605.1860 KRW 1,948,265.6375 SRM 5,780.0000 KRW 5,000.0000 KRW 6,065.0000 KRW 5,270.0000 KRW
2021-02-19 5,587.9674 KRW 6,741,111.1181 SRM 4,495.0000 KRW 4,170.0000 KRW 7,890.0000 KRW 5,780.0000 KRW
2021-02-18 4,340.0182 KRW 875,354.7828 SRM 4,220.0000 KRW 4,155.0000 KRW 4,550.0000 KRW 4,495.0000 KRW
2021-02-17 3,972.7573 KRW 943,435.7519 SRM 4,030.0000 KRW 3,650.0000 KRW 4,410.0000 KRW 4,195.0000 KRW
2021-02-16 4,114.8459 KRW 726,004.1756 SRM 3,980.0000 KRW 3,835.0000 KRW 4,360.0000 KRW 4,015.0000 KRW
2021-02-15 3,923.8505 KRW 817,553.8216 SRM 4,160.0000 KRW 3,515.0000 KRW 4,330.0000 KRW 3,980.0000 KRW
2021-02-14 4,189.0366 KRW 741,074.3688 SRM 4,445.0000 KRW 3,870.0000 KRW 4,480.0000 KRW 4,215.0000 KRW
2021-02-13 4,505.3033 KRW 894,283.7993 SRM 4,505.0000 KRW 4,105.0000 KRW 4,860.0000 KRW 4,455.0000 KRW
2021-02-12 4,484.2393 KRW 708,969.5725 SRM 4,445.0000 KRW 4,255.0000 KRW 4,735.0000 KRW 4,490.0000 KRW
2021-02-11 4,518.9577 KRW 732,124.2047 SRM 4,535.0000 KRW 4,250.0000 KRW 4,835.0000 KRW 4,485.0000 KRW
2021-02-10 4,023.4515 KRW 1,419,375.3105 SRM 3,525.0000 KRW 3,205.0000 KRW 4,810.0000 KRW 4,550.0000 KRW
2021-02-09 3,412.5996 KRW 516,964.7881 SRM 3,320.0000 KRW 3,205.0000 KRW 3,710.0000 KRW 3,545.0000 KRW
2021-02-08 3,299.1429 KRW 1,113,797.1197 SRM 3,115.0000 KRW 3,015.0000 KRW 3,545.0000 KRW 3,315.0000 KRW
2021-02-07 3,044.7099 KRW 1,129,046.8289 SRM 3,095.0000 KRW 2,880.0000 KRW 3,190.0000 KRW 3,095.0000 KRW
2021-02-06 3,462.6242 KRW 3,142,264.0551 SRM 3,320.0000 KRW 3,005.0000 KRW 4,500.0000 KRW 3,075.0000 KRW
2021-02-05 3,402.8480 KRW 1,268,721.3063 SRM 3,105.0000 KRW 3,090.0000 KRW 3,695.0000 KRW 3,320.0000 KRW
2021-02-04 2,973.4692 KRW 776,206.1368 SRM 2,985.0000 KRW 2,580.0000 KRW 3,200.0000 KRW 3,085.0000 KRW
2021-02-03 2,988.1461 KRW 505,236.3354 SRM 3,180.0000 KRW 2,900.0000 KRW 3,190.0000 KRW 2,970.0000 KRW
2021-02-02 3,030.6416 KRW 1,092,333.5609 SRM 3,080.0000 KRW 2,865.0000 KRW 3,240.0000 KRW 3,200.0000 KRW
2021-02-01 2,755.7580 KRW 1,203,692.0414 SRM 2,730.0000 KRW 2,490.0000 KRW 3,160.0000 KRW 3,135.0000 KRW
2021-01-31 2,390.3479 KRW 1,495,545.1916 SRM 2,225.0000 KRW 2,205.0000 KRW 2,640.0000 KRW 2,630.0000 KRW
2021-01-30 2,121.2698 KRW 1,119,611.6623 SRM 2,065.0000 KRW 2,000.0000 KRW 2,295.0000 KRW 2,230.0000 KRW
2021-01-29 2,044.5494 KRW 954,295.9631 SRM 2,120.0000 KRW 1,990.0000 KRW 2,135.0000 KRW 2,045.0000 KRW
2021-01-28 2,183.2961 KRW 1,071,688.1128 SRM 2,140.0000 KRW 2,055.0000 KRW 2,275.0000 KRW 2,150.0000 KRW
2021-01-27 2,237.8913 KRW 2,189,097.8702 SRM 2,480.0000 KRW 2,030.0000 KRW 2,480.0000 KRW 2,145.0000 KRW
2021-01-26 2,239.4859 KRW 2,188,187.6343 SRM 2,130.0000 KRW 2,085.0000 KRW 2,450.0000 KRW 2,445.0000 KRW
2021-01-25 2,289.2985 KRW 2,239,664.0223 SRM 2,180.0000 KRW 2,090.0000 KRW 2,400.0000 KRW 2,135.0000 KRW
2021-01-24 1,967.4638 KRW 1,072,722.5747 SRM 1,950.0000 KRW 1,900.0000 KRW 2,065.0000 KRW 2,040.0000 KRW
2021-01-23 1,952.8124 KRW 3,799,963.6632 SRM 1,855.0000 KRW 1,800.0000 KRW 2,300.0000 KRW 1,890.0000 KRW
2021-01-22 1,750.0059 KRW 994,845.7264 SRM 1,725.0000 KRW 1,535.0000 KRW 1,900.0000 KRW 1,830.0000 KRW
2021-01-21 1,846.8416 KRW 1,495,801.4071 SRM 2,025.0000 KRW 1,690.0000 KRW 2,035.0000 KRW 1,740.0000 KRW
2021-01-20 1,984.3269 KRW 2,103,398.3591 SRM 1,985.0000 KRW 1,845.0000 KRW 2,100.0000 KRW 1,990.0000 KRW
2021-01-19 2,109.2737 KRW 1,096,179.5274 SRM 2,090.0000 KRW 1,950.0000 KRW 2,200.0000 KRW 2,005.0000 KRW
2021-01-18 2,136.4091 KRW 2,437,487.7103 SRM 2,015.0000 KRW 1,950.0000 KRW 2,300.0000 KRW 2,095.0000 KRW
2021-01-17 1,907.7373 KRW 1,078,690.5278 SRM 1,980.0000 KRW 1,795.0000 KRW 2,030.0000 KRW 2,010.0000 KRW
2021-01-16 1,989.5687 KRW 2,060,929.6224 SRM 1,910.0000 KRW 1,865.0000 KRW 2,145.0000 KRW 1,950.0000 KRW
2021-01-15 1,802.6402 KRW 1,542,146.8137 SRM 1,855.0000 KRW 1,680.0000 KRW 1,905.0000 KRW 1,775.0000 KRW
2021-01-14 1,812.3922 KRW 1,828,829.4501 SRM 1,840.0000 KRW 1,730.0000 KRW 1,985.0000 KRW 1,815.0000 KRW
2021-01-13 1,715.5088 KRW 723,149.5838 SRM 1,645.0000 KRW 1,560.0000 KRW 1,865.0000 KRW 1,820.0000 KRW
2021-01-12 1,645.2172 KRW 1,341,661.6478 SRM 1,600.0000 KRW 1,475.0000 KRW 1,810.0000 KRW 1,635.0000 KRW
2021-01-11 1,590.1527 KRW 943,790.4541 SRM 1,840.0000 KRW 1,405.0000 KRW 1,845.0000 KRW 1,590.0000 KRW
2021-01-10 2,020.9575 KRW 3,218,337.0582 SRM 1,965.0000 KRW 1,650.0000 KRW 2,220.0000 KRW 1,840.0000 KRW
2021-01-09 1,895.3672 KRW 7,296,242.6946 SRM 1,890.0000 KRW 1,690.0000 KRW 2,100.0000 KRW 1,975.0000 KRW
2021-01-08 2,190.4368 KRW 17,363,251.1864 SRM 1,590.0000 KRW 1,410.0000 KRW 3,450.0000 KRW 1,965.0000 KRW
2021-01-07 1,659.2481 KRW 1,410,425.6978 SRM 1,600.0000 KRW 1,505.0000 KRW 1,765.0000 KRW 1,595.0000 KRW