Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
160.6079 KRW |
113,418,064.1652 SRM |
195.0000 KRW |
143.0000 KRW |
196.0000 KRW |
147.0000 KRW |
| 2023-04-25 |
216.7257 KRW |
313,091,224.0996 SRM |
241.0000 KRW |
188.0000 KRW |
248.0000 KRW |
196.0000 KRW |
| 2023-04-24 |
267.5092 KRW |
723,894,890.2114 SRM |
238.0000 KRW |
227.0000 KRW |
310.0000 KRW |
239.0000 KRW |
| 2023-04-23 |
244.4624 KRW |
47,279,863.0060 SRM |
244.0000 KRW |
232.0000 KRW |
264.0000 KRW |
232.0000 KRW |
| 2023-04-22 |
237.2081 KRW |
17,307,368.0526 SRM |
241.0000 KRW |
230.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2023-04-21 |
249.0045 KRW |
32,308,085.6092 SRM |
259.0000 KRW |
237.0000 KRW |
262.0000 KRW |
242.0000 KRW |
| 2023-04-20 |
260.0912 KRW |
22,081,894.8719 SRM |
261.0000 KRW |
252.0000 KRW |
267.0000 KRW |
258.0000 KRW |
| 2023-04-19 |
274.6722 KRW |
37,610,790.9938 SRM |
281.0000 KRW |
257.0000 KRW |
288.0000 KRW |
259.0000 KRW |
| 2023-04-18 |
279.4317 KRW |
25,189,212.7781 SRM |
282.0000 KRW |
274.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2023-04-17 |
284.2435 KRW |
46,302,987.3510 SRM |
282.0000 KRW |
278.0000 KRW |
295.0000 KRW |
281.0000 KRW |
| 2023-04-16 |
281.0299 KRW |
16,048,593.3468 SRM |
286.0000 KRW |
277.0000 KRW |
287.0000 KRW |
281.0000 KRW |
| 2023-04-15 |
288.3139 KRW |
25,976,074.9042 SRM |
288.0000 KRW |
285.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2023-04-14 |
289.7378 KRW |
68,489,505.4680 SRM |
297.0000 KRW |
283.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2023-04-13 |
312.7783 KRW |
394,341,133.9529 SRM |
284.0000 KRW |
279.0000 KRW |
338.0000 KRW |
296.0000 KRW |
| 2023-04-12 |
289.8237 KRW |
210,432,127.7656 SRM |
342.0000 KRW |
263.0000 KRW |
343.0000 KRW |
285.0000 KRW |
| 2023-04-11 |
327.6841 KRW |
117,145,099.1320 SRM |
317.0000 KRW |
310.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2023-04-10 |
329.1762 KRW |
156,307,882.7036 SRM |
318.0000 KRW |
303.0000 KRW |
357.0000 KRW |
317.0000 KRW |
| 2023-04-09 |
321.5388 KRW |
20,378,169.2256 SRM |
332.0000 KRW |
313.0000 KRW |
332.0000 KRW |
320.0000 KRW |
| 2023-04-08 |
332.9855 KRW |
28,477,835.5215 SRM |
339.0000 KRW |
329.0000 KRW |
340.0000 KRW |
333.0000 KRW |
| 2023-04-07 |
346.1677 KRW |
118,127,249.9945 SRM |
334.0000 KRW |
328.0000 KRW |
364.0000 KRW |
335.0000 KRW |
| 2023-04-06 |
335.0761 KRW |
34,882,656.7690 SRM |
349.0000 KRW |
328.0000 KRW |
349.0000 KRW |
333.0000 KRW |
| 2023-04-05 |
350.1438 KRW |
49,300,502.2585 SRM |
353.0000 KRW |
344.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2023-04-04 |
349.1205 KRW |
33,365,739.5675 SRM |
360.0000 KRW |
341.0000 KRW |
360.0000 KRW |
353.0000 KRW |
| 2023-04-03 |
360.5121 KRW |
60,465,020.7016 SRM |
368.0000 KRW |
353.0000 KRW |
383.0000 KRW |
360.0000 KRW |
| 2023-04-02 |
370.2420 KRW |
202,409,657.8292 SRM |
356.0000 KRW |
340.0000 KRW |
402.0000 KRW |
369.0000 KRW |
| 2023-04-01 |
370.4892 KRW |
127,327,928.0327 SRM |
386.0000 KRW |
340.0000 KRW |
416.0000 KRW |
352.0000 KRW |
| 2023-03-31 |
350.7942 KRW |
107,531,507.2464 SRM |
371.0000 KRW |
337.0000 KRW |
377.0000 KRW |
360.0000 KRW |
| 2023-03-30 |
389.1394 KRW |
153,859,618.1553 SRM |
451.0000 KRW |
356.0000 KRW |
463.0000 KRW |
368.0000 KRW |
| 2023-03-29 |
500.5530 KRW |
236,368,917.2482 SRM |
512.0000 KRW |
436.0000 KRW |
608.0000 KRW |
447.0000 KRW |
| 2023-03-28 |
504.7068 KRW |
4,865,725.1638 SRM |
513.0000 KRW |
493.0000 KRW |
521.0000 KRW |
519.0000 KRW |
| 2023-03-27 |
523.6155 KRW |
6,771,851.2625 SRM |
545.0000 KRW |
500.0000 KRW |
550.0000 KRW |
512.0000 KRW |
| 2023-03-26 |
544.6059 KRW |
3,164,444.2813 SRM |
542.0000 KRW |
542.0000 KRW |
551.0000 KRW |
545.0000 KRW |
| 2023-03-25 |
548.5976 KRW |
6,471,072.9447 SRM |
544.0000 KRW |
542.0000 KRW |
558.0000 KRW |
543.0000 KRW |
| 2023-03-24 |
548.8054 KRW |
5,771,755.2641 SRM |
562.0000 KRW |
541.0000 KRW |
562.0000 KRW |
545.0000 KRW |
| 2023-03-23 |
553.7310 KRW |
7,563,898.0118 SRM |
552.0000 KRW |
542.0000 KRW |
568.0000 KRW |
561.0000 KRW |
| 2023-03-22 |
557.5474 KRW |
6,975,701.8568 SRM |
573.0000 KRW |
542.0000 KRW |
574.0000 KRW |
545.0000 KRW |
| 2023-03-21 |
568.3286 KRW |
13,509,462.0844 SRM |
589.0000 KRW |
547.0000 KRW |
593.0000 KRW |
575.0000 KRW |
| 2023-03-20 |
595.4800 KRW |
26,125,895.3808 SRM |
600.0000 KRW |
577.0000 KRW |
613.0000 KRW |
596.0000 KRW |
| 2023-03-19 |
587.3384 KRW |
14,933,240.2967 SRM |
598.0000 KRW |
571.0000 KRW |
600.0000 KRW |
600.0000 KRW |
| 2023-03-18 |
597.4105 KRW |
42,024,588.9461 SRM |
590.0000 KRW |
573.0000 KRW |
617.0000 KRW |
588.0000 KRW |
| 2023-03-17 |
576.1952 KRW |
27,637,252.5987 SRM |
562.0000 KRW |
562.0000 KRW |
594.0000 KRW |
588.0000 KRW |
| 2023-03-16 |
562.8873 KRW |
22,759,827.1284 SRM |
543.0000 KRW |
543.0000 KRW |
582.0000 KRW |
557.0000 KRW |
| 2023-03-15 |
579.8704 KRW |
31,467,085.7783 SRM |
580.0000 KRW |
538.0000 KRW |
606.0000 KRW |
545.0000 KRW |
| 2023-03-14 |
580.7104 KRW |
165,586,471.1099 SRM |
529.0000 KRW |
500.0000 KRW |
624.0000 KRW |
578.0000 KRW |
| 2023-03-13 |
530.2976 KRW |
95,899,216.3040 SRM |
491.0000 KRW |
486.0000 KRW |
568.0000 KRW |
529.0000 KRW |
| 2023-03-12 |
461.1125 KRW |
9,817,927.7996 SRM |
463.0000 KRW |
436.0000 KRW |
495.0000 KRW |
489.0000 KRW |
| 2023-03-11 |
463.1095 KRW |
8,591,326.2931 SRM |
472.0000 KRW |
438.0000 KRW |
487.0000 KRW |
459.0000 KRW |
| 2023-03-10 |
450.6514 KRW |
17,325,577.7089 SRM |
470.0000 KRW |
432.0000 KRW |
489.0000 KRW |
468.0000 KRW |
| 2023-03-09 |
490.2455 KRW |
12,680,871.5800 SRM |
509.0000 KRW |
462.0000 KRW |
509.0000 KRW |
472.0000 KRW |
| 2023-03-08 |
525.2489 KRW |
14,302,636.2478 SRM |
556.0000 KRW |
502.0000 KRW |
569.0000 KRW |
511.0000 KRW |