Crypto exchange UpBit

Market Serum (SRM) / KRW

Identifier on UpBit: KRW-SRM
123...1415
Date Price Volume Open Low High Close
2022-09-26 1,079.8719 KRW 3,290,954.8292 SRM 1,075.0000 KRW 1,055.0000 KRW 1,100.0000 KRW 1,090.0000 KRW
2022-09-25 1,091.5837 KRW 2,320,026.2319 SRM 1,100.0000 KRW 1,060.0000 KRW 1,110.0000 KRW 1,080.0000 KRW
2022-09-24 1,117.3315 KRW 2,293,488.9957 SRM 1,120.0000 KRW 1,095.0000 KRW 1,130.0000 KRW 1,095.0000 KRW
2022-09-23 1,107.4696 KRW 5,516,527.6269 SRM 1,115.0000 KRW 1,070.0000 KRW 1,135.0000 KRW 1,120.0000 KRW
2022-09-22 1,082.6863 KRW 3,244,041.1089 SRM 1,055.0000 KRW 1,055.0000 KRW 1,110.0000 KRW 1,105.0000 KRW
2022-09-21 1,079.2955 KRW 5,479,357.3201 SRM 1,095.0000 KRW 1,040.0000 KRW 1,130.0000 KRW 1,055.0000 KRW
2022-09-20 1,105.0311 KRW 7,147,535.1916 SRM 1,085.0000 KRW 1,070.0000 KRW 1,140.0000 KRW 1,095.0000 KRW
2022-09-19 1,048.5626 KRW 4,396,357.0314 SRM 1,060.0000 KRW 1,025.0000 KRW 1,085.0000 KRW 1,085.0000 KRW
2022-09-18 1,093.1022 KRW 3,496,235.6985 SRM 1,125.0000 KRW 1,040.0000 KRW 1,140.0000 KRW 1,065.0000 KRW
2022-09-17 1,107.4778 KRW 1,587,767.9862 SRM 1,100.0000 KRW 1,095.0000 KRW 1,130.0000 KRW 1,130.0000 KRW
2022-09-16 1,100.4950 KRW 4,585,146.7557 SRM 1,120.0000 KRW 1,075.0000 KRW 1,130.0000 KRW 1,090.0000 KRW
2022-09-15 1,120.9995 KRW 4,829,590.2237 SRM 1,160.0000 KRW 1,100.0000 KRW 1,160.0000 KRW 1,120.0000 KRW
2022-09-14 1,140.0041 KRW 4,092,226.1935 SRM 1,120.0000 KRW 1,110.0000 KRW 1,165.0000 KRW 1,160.0000 KRW
2022-09-13 1,154.3211 KRW 8,323,838.2549 SRM 1,195.0000 KRW 1,100.0000 KRW 1,210.0000 KRW 1,115.0000 KRW
2022-09-12 1,198.4281 KRW 10,355,026.8669 SRM 1,175.0000 KRW 1,150.0000 KRW 1,245.0000 KRW 1,185.0000 KRW
2022-09-11 1,175.7430 KRW 3,308,879.0742 SRM 1,185.0000 KRW 1,160.0000 KRW 1,200.0000 KRW 1,170.0000 KRW
2022-09-10 1,185.6150 KRW 3,727,948.5348 SRM 1,180.0000 KRW 1,160.0000 KRW 1,210.0000 KRW 1,190.0000 KRW
2022-09-09 1,174.0813 KRW 5,812,150.3163 SRM 1,140.0000 KRW 1,140.0000 KRW 1,200.0000 KRW 1,185.0000 KRW
2022-09-08 1,130.1218 KRW 8,624,899.9121 SRM 1,100.0000 KRW 1,085.0000 KRW 1,180.0000 KRW 1,140.0000 KRW
2022-09-07 1,061.8331 KRW 5,010,107.8654 SRM 1,045.0000 KRW 1,025.0000 KRW 1,110.0000 KRW 1,100.0000 KRW
2022-09-06 1,097.8467 KRW 7,074,918.4586 SRM 1,110.0000 KRW 1,045.0000 KRW 1,130.0000 KRW 1,055.0000 KRW
2022-09-05 1,095.6310 KRW 5,593,174.8120 SRM 1,125.0000 KRW 1,075.0000 KRW 1,135.0000 KRW 1,105.0000 KRW
2022-09-04 1,112.4342 KRW 5,296,342.9295 SRM 1,080.0000 KRW 1,075.0000 KRW 1,140.0000 KRW 1,125.0000 KRW
2022-09-03 1,078.6780 KRW 1,649,533.0612 SRM 1,075.0000 KRW 1,070.0000 KRW 1,085.0000 KRW 1,080.0000 KRW
2022-09-02 1,090.6215 KRW 3,955,696.0032 SRM 1,100.0000 KRW 1,070.0000 KRW 1,110.0000 KRW 1,075.0000 KRW
2022-09-01 1,073.6975 KRW 3,646,824.6237 SRM 1,070.0000 KRW 1,055.0000 KRW 1,100.0000 KRW 1,095.0000 KRW
2022-08-31 1,085.8343 KRW 4,278,064.7227 SRM 1,070.0000 KRW 1,065.0000 KRW 1,100.0000 KRW 1,075.0000 KRW
2022-08-30 1,088.2770 KRW 4,864,449.9704 SRM 1,095.0000 KRW 1,050.0000 KRW 1,115.0000 KRW 1,075.0000 KRW
2022-08-29 1,065.6753 KRW 4,301,459.4960 SRM 1,045.0000 KRW 1,035.0000 KRW 1,100.0000 KRW 1,095.0000 KRW
2022-08-28 1,069.9522 KRW 3,241,434.2099 SRM 1,075.0000 KRW 1,045.0000 KRW 1,085.0000 KRW 1,045.0000 KRW
2022-08-27 1,061.9380 KRW 3,674,178.8366 SRM 1,070.0000 KRW 1,040.0000 KRW 1,080.0000 KRW 1,060.0000 KRW
2022-08-26 1,122.3402 KRW 8,691,059.5960 SRM 1,160.0000 KRW 1,065.0000 KRW 1,160.0000 KRW 1,080.0000 KRW
2022-08-25 1,153.7262 KRW 5,573,353.1481 SRM 1,140.0000 KRW 1,140.0000 KRW 1,165.0000 KRW 1,160.0000 KRW
2022-08-24 1,154.8543 KRW 6,098,562.5799 SRM 1,170.0000 KRW 1,135.0000 KRW 1,180.0000 KRW 1,145.0000 KRW
2022-08-23 1,146.8202 KRW 10,689,346.5335 SRM 1,130.0000 KRW 1,100.0000 KRW 1,175.0000 KRW 1,160.0000 KRW
2022-08-22 1,119.8316 KRW 6,402,971.8913 SRM 1,160.0000 KRW 1,095.0000 KRW 1,160.0000 KRW 1,120.0000 KRW
2022-08-21 1,152.3516 KRW 4,824,453.9345 SRM 1,160.0000 KRW 1,130.0000 KRW 1,170.0000 KRW 1,160.0000 KRW
2022-08-20 1,157.9607 KRW 7,410,806.8849 SRM 1,145.0000 KRW 1,110.0000 KRW 1,200.0000 KRW 1,155.0000 KRW
2022-08-19 1,219.7091 KRW 15,941,639.5885 SRM 1,330.0000 KRW 1,140.0000 KRW 1,330.0000 KRW 1,155.0000 KRW
2022-08-18 1,346.3145 KRW 5,190,387.2427 SRM 1,355.0000 KRW 1,325.0000 KRW 1,365.0000 KRW 1,325.0000 KRW
2022-08-17 1,373.2789 KRW 10,123,307.4158 SRM 1,380.0000 KRW 1,335.0000 KRW 1,420.0000 KRW 1,350.0000 KRW
2022-08-16 1,396.2341 KRW 6,949,429.6201 SRM 1,420.0000 KRW 1,370.0000 KRW 1,435.0000 KRW 1,390.0000 KRW
2022-08-15 1,421.1500 KRW 14,473,431.7625 SRM 1,400.0000 KRW 1,385.0000 KRW 1,475.0000 KRW 1,420.0000 KRW
2022-08-14 1,435.3622 KRW 13,108,604.3054 SRM 1,435.0000 KRW 1,380.0000 KRW 1,480.0000 KRW 1,395.0000 KRW
2022-08-13 1,462.9773 KRW 15,550,150.0383 SRM 1,430.0000 KRW 1,420.0000 KRW 1,500.0000 KRW 1,455.0000 KRW
2022-08-12 1,398.1960 KRW 11,371,871.2441 SRM 1,395.0000 KRW 1,360.0000 KRW 1,430.0000 KRW 1,425.0000 KRW
2022-08-11 1,387.6615 KRW 17,156,094.2130 SRM 1,350.0000 KRW 1,345.0000 KRW 1,440.0000 KRW 1,395.0000 KRW
2022-08-10 1,311.5943 KRW 10,126,201.4501 SRM 1,305.0000 KRW 1,270.0000 KRW 1,355.0000 KRW 1,345.0000 KRW
2022-08-09 1,335.3150 KRW 11,384,806.4793 SRM 1,365.0000 KRW 1,275.0000 KRW 1,385.0000 KRW 1,310.0000 KRW
2022-08-08 1,363.1576 KRW 11,281,690.8465 SRM 1,335.0000 KRW 1,330.0000 KRW 1,385.0000 KRW 1,365.0000 KRW
123...1415