| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0189 KRW |
975,333,558,316.1200 SHIB |
0.0189 KRW |
0.0184 KRW |
0.0192 KRW |
0.0185 KRW |
| 2025-03-29 |
0.0192 KRW |
1,100,389,506,874.5000 SHIB |
0.0197 KRW |
0.0186 KRW |
0.0200 KRW |
0.0188 KRW |
| 2025-03-28 |
0.0199 KRW |
1,588,181,903,069.5000 SHIB |
0.0207 KRW |
0.0194 KRW |
0.0208 KRW |
0.0198 KRW |
| 2025-03-27 |
0.0212 KRW |
1,948,327,080,539.0000 SHIB |
0.0210 KRW |
0.0206 KRW |
0.0218 KRW |
0.0209 KRW |
| 2025-03-26 |
0.0220 KRW |
4,891,436,330,375.0000 SHIB |
0.0204 KRW |
0.0203 KRW |
0.0232 KRW |
0.0213 KRW |
| 2025-03-25 |
0.0200 KRW |
1,539,709,146,758.2000 SHIB |
0.0199 KRW |
0.0197 KRW |
0.0207 KRW |
0.0204 KRW |
| 2025-03-24 |
0.0196 KRW |
1,296,559,780,640.1001 SHIB |
0.0191 KRW |
0.0189 KRW |
0.0202 KRW |
0.0200 KRW |
| 2025-03-23 |
0.0191 KRW |
593,033,209,697.3401 SHIB |
0.0190 KRW |
0.0189 KRW |
0.0194 KRW |
0.0191 KRW |
| 2025-03-22 |
0.0188 KRW |
642,659,563,647.2401 SHIB |
0.0185 KRW |
0.0185 KRW |
0.0192 KRW |
0.0189 KRW |
| 2025-03-21 |
0.0189 KRW |
736,229,201,529.0601 SHIB |
0.0191 KRW |
0.0185 KRW |
0.0193 KRW |
0.0187 KRW |
| 2025-03-20 |
0.0189 KRW |
921,729,267,882.6801 SHIB |
0.0190 KRW |
0.0187 KRW |
0.0191 KRW |
0.0191 KRW |
| 2025-03-19 |
0.0186 KRW |
851,562,956,463.2701 SHIB |
0.0184 KRW |
0.0183 KRW |
0.0190 KRW |
0.0186 KRW |
| 2025-03-18 |
0.0185 KRW |
843,931,092,739.9200 SHIB |
0.0190 KRW |
0.0181 KRW |
0.0190 KRW |
0.0183 KRW |
| 2025-03-17 |
0.0193 KRW |
1,163,555,512,572.2000 SHIB |
0.0193 KRW |
0.0188 KRW |
0.0200 KRW |
0.0191 KRW |
| 2025-03-16 |
0.0193 KRW |
1,890,992,075,109.8000 SHIB |
0.0189 KRW |
0.0186 KRW |
0.0203 KRW |
0.0194 KRW |
| 2025-03-15 |
0.0188 KRW |
738,494,389,067.1101 SHIB |
0.0188 KRW |
0.0186 KRW |
0.0191 KRW |
0.0189 KRW |
| 2025-03-14 |
0.0184 KRW |
994,264,072,922.5000 SHIB |
0.0179 KRW |
0.0178 KRW |
0.0190 KRW |
0.0190 KRW |
| 2025-03-13 |
0.0180 KRW |
865,812,922,535.6602 SHIB |
0.0183 KRW |
0.0175 KRW |
0.0184 KRW |
0.0176 KRW |
| 2025-03-12 |
0.0181 KRW |
1,201,748,330,913.3000 SHIB |
0.0179 KRW |
0.0175 KRW |
0.0187 KRW |
0.0182 KRW |
| 2025-03-11 |
0.0172 KRW |
2,249,934,937,882.2002 SHIB |
0.0172 KRW |
0.0162 KRW |
0.0182 KRW |
0.0181 KRW |
| 2025-03-10 |
0.0183 KRW |
2,492,674,208,335.7002 SHIB |
0.0175 KRW |
0.0172 KRW |
0.0194 KRW |
0.0176 KRW |
| 2025-03-09 |
0.0181 KRW |
1,911,434,821,643.3999 SHIB |
0.0189 KRW |
0.0172 KRW |
0.0190 KRW |
0.0174 KRW |
| 2025-03-08 |
0.0192 KRW |
826,107,973,390.6001 SHIB |
0.0196 KRW |
0.0188 KRW |
0.0198 KRW |
0.0189 KRW |
| 2025-03-07 |
0.0199 KRW |
1,182,242,421,778.6001 SHIB |
0.0200 KRW |
0.0192 KRW |
0.0205 KRW |
0.0198 KRW |
| 2025-03-06 |
0.0201 KRW |
1,121,146,029,655.8999 SHIB |
0.0199 KRW |
0.0197 KRW |
0.0206 KRW |
0.0201 KRW |
| 2025-03-05 |
0.0197 KRW |
1,125,112,535,859.2000 SHIB |
0.0196 KRW |
0.0193 KRW |
0.0201 KRW |
0.0199 KRW |
| 2025-03-04 |
0.0191 KRW |
1,904,620,480,579.8000 SHIB |
0.0195 KRW |
0.0184 KRW |
0.0199 KRW |
0.0196 KRW |
| 2025-03-03 |
0.0210 KRW |
2,275,779,287,627.3999 SHIB |
0.0229 KRW |
0.0192 KRW |
0.0230 KRW |
0.0194 KRW |
| 2025-03-02 |
0.0215 KRW |
2,539,432,260,149.3999 SHIB |
0.0204 KRW |
0.0201 KRW |
0.0229 KRW |
0.0229 KRW |
| 2025-03-01 |
0.0205 KRW |
1,068,915,135,146.2000 SHIB |
0.0206 KRW |
0.0199 KRW |
0.0211 KRW |
0.0203 KRW |
| 2025-02-28 |
0.0200 KRW |
2,110,200,765,374.7000 SHIB |
0.0212 KRW |
0.0194 KRW |
0.0212 KRW |
0.0206 KRW |
| 2025-02-27 |
0.0213 KRW |
795,763,094,241.2802 SHIB |
0.0210 KRW |
0.0207 KRW |
0.0217 KRW |
0.0214 KRW |
| 2025-02-26 |
0.0206 KRW |
993,819,113,586.3101 SHIB |
0.0206 KRW |
0.0201 KRW |
0.0210 KRW |
0.0204 KRW |
| 2025-02-25 |
0.0198 KRW |
2,998,730,667,911.5000 SHIB |
0.0197 KRW |
0.0189 KRW |
0.0208 KRW |
0.0206 KRW |
| 2025-02-24 |
0.0213 KRW |
2,111,952,026,182.3000 SHIB |
0.0227 KRW |
0.0198 KRW |
0.0228 KRW |
0.0200 KRW |
| 2025-02-23 |
0.0229 KRW |
562,740,715,383.4200 SHIB |
0.0230 KRW |
0.0225 KRW |
0.0232 KRW |
0.0227 KRW |
| 2025-02-22 |
0.0226 KRW |
569,547,018,687.7802 SHIB |
0.0224 KRW |
0.0223 KRW |
0.0232 KRW |
0.0231 KRW |
| 2025-02-21 |
0.0229 KRW |
1,109,930,043,592.5000 SHIB |
0.0231 KRW |
0.0221 KRW |
0.0235 KRW |
0.0223 KRW |
| 2025-02-20 |
0.0229 KRW |
613,653,024,432.1801 SHIB |
0.0231 KRW |
0.0228 KRW |
0.0232 KRW |
0.0230 KRW |
| 2025-02-19 |
0.0229 KRW |
659,688,699,392.6901 SHIB |
0.0229 KRW |
0.0226 KRW |
0.0232 KRW |
0.0231 KRW |
| 2025-02-18 |
0.0230 KRW |
1,135,857,545,677.2000 SHIB |
0.0237 KRW |
0.0225 KRW |
0.0238 KRW |
0.0229 KRW |
| 2025-02-17 |
0.0239 KRW |
962,261,508,271.2100 SHIB |
0.0242 KRW |
0.0233 KRW |
0.0246 KRW |
0.0238 KRW |
| 2025-02-16 |
0.0243 KRW |
638,483,743,678.3601 SHIB |
0.0247 KRW |
0.0240 KRW |
0.0248 KRW |
0.0242 KRW |
| 2025-02-15 |
0.0251 KRW |
782,242,922,560.4102 SHIB |
0.0251 KRW |
0.0246 KRW |
0.0257 KRW |
0.0247 KRW |
| 2025-02-14 |
0.0250 KRW |
1,228,676,957,847.7000 SHIB |
0.0246 KRW |
0.0244 KRW |
0.0257 KRW |
0.0251 KRW |
| 2025-02-13 |
0.0249 KRW |
931,027,804,813.5699 SHIB |
0.0257 KRW |
0.0242 KRW |
0.0258 KRW |
0.0245 KRW |
| 2025-02-12 |
0.0244 KRW |
1,470,928,326,879.0000 SHIB |
0.0239 KRW |
0.0236 KRW |
0.0262 KRW |
0.0260 KRW |
| 2025-02-11 |
0.0242 KRW |
1,312,154,984,948.3999 SHIB |
0.0240 KRW |
0.0236 KRW |
0.0249 KRW |
0.0240 KRW |
| 2025-02-10 |
0.0240 KRW |
970,473,965,408.2200 SHIB |
0.0240 KRW |
0.0234 KRW |
0.0244 KRW |
0.0241 KRW |
| 2025-02-09 |
0.0245 KRW |
1,214,731,457,705.7000 SHIB |
0.0246 KRW |
0.0234 KRW |
0.0253 KRW |
0.0236 KRW |