| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0161 KRW |
513,276,097,918.5301 SHIB |
0.0159 KRW |
0.0158 KRW |
0.0163 KRW |
0.0162 KRW |
| 2025-07-07 |
0.0160 KRW |
609,984,510,316.6801 SHIB |
0.0161 KRW |
0.0157 KRW |
0.0163 KRW |
0.0158 KRW |
| 2025-07-06 |
0.0159 KRW |
729,890,770,856.9001 SHIB |
0.0157 KRW |
0.0156 KRW |
0.0163 KRW |
0.0162 KRW |
| 2025-07-05 |
0.0157 KRW |
276,386,462,526.2701 SHIB |
0.0156 KRW |
0.0156 KRW |
0.0159 KRW |
0.0156 KRW |
| 2025-07-04 |
0.0159 KRW |
647,345,501,013.5601 SHIB |
0.0162 KRW |
0.0154 KRW |
0.0163 KRW |
0.0156 KRW |
| 2025-07-03 |
0.0162 KRW |
731,789,271,166.3101 SHIB |
0.0160 KRW |
0.0159 KRW |
0.0165 KRW |
0.0162 KRW |
| 2025-07-02 |
0.0157 KRW |
682,616,741,674.1700 SHIB |
0.0154 KRW |
0.0153 KRW |
0.0163 KRW |
0.0161 KRW |
| 2025-07-01 |
0.0154 KRW |
502,799,909,028.0101 SHIB |
0.0156 KRW |
0.0153 KRW |
0.0157 KRW |
0.0153 KRW |
| 2025-06-30 |
0.0158 KRW |
499,932,961,544.0101 SHIB |
0.0162 KRW |
0.0155 KRW |
0.0163 KRW |
0.0155 KRW |
| 2025-06-29 |
0.0158 KRW |
293,533,112,067.0000 SHIB |
0.0159 KRW |
0.0157 KRW |
0.0160 KRW |
0.0158 KRW |
| 2025-06-28 |
0.0156 KRW |
347,799,482,284.6600 SHIB |
0.0156 KRW |
0.0155 KRW |
0.0159 KRW |
0.0158 KRW |
| 2025-06-27 |
0.0154 KRW |
411,618,630,627.5500 SHIB |
0.0154 KRW |
0.0152 KRW |
0.0156 KRW |
0.0155 KRW |
| 2025-06-26 |
0.0157 KRW |
638,863,722,938.4901 SHIB |
0.0160 KRW |
0.0153 KRW |
0.0162 KRW |
0.0155 KRW |
| 2025-06-25 |
0.0160 KRW |
523,398,737,003.9901 SHIB |
0.0161 KRW |
0.0158 KRW |
0.0162 KRW |
0.0161 KRW |
| 2025-06-24 |
0.0161 KRW |
824,407,816,472.4301 SHIB |
0.0161 KRW |
0.0159 KRW |
0.0165 KRW |
0.0161 KRW |
| 2025-06-23 |
0.0151 KRW |
721,846,610,646.7501 SHIB |
0.0148 KRW |
0.0147 KRW |
0.0157 KRW |
0.0156 KRW |
| 2025-06-22 |
0.0148 KRW |
1,443,186,003,018.2000 SHIB |
0.0152 KRW |
0.0143 KRW |
0.0155 KRW |
0.0144 KRW |
| 2025-06-21 |
0.0155 KRW |
907,562,087,292.1100 SHIB |
0.0158 KRW |
0.0150 KRW |
0.0159 KRW |
0.0152 KRW |
| 2025-06-20 |
0.0159 KRW |
702,691,644,141.7501 SHIB |
0.0161 KRW |
0.0155 KRW |
0.0163 KRW |
0.0158 KRW |
| 2025-06-19 |
0.0161 KRW |
417,587,922,580.8500 SHIB |
0.0162 KRW |
0.0159 KRW |
0.0163 KRW |
0.0160 KRW |
| 2025-06-18 |
0.0161 KRW |
542,059,163,249.0401 SHIB |
0.0161 KRW |
0.0158 KRW |
0.0164 KRW |
0.0161 KRW |
| 2025-06-17 |
0.0162 KRW |
885,813,840,869.3801 SHIB |
0.0163 KRW |
0.0158 KRW |
0.0166 KRW |
0.0161 KRW |
| 2025-06-16 |
0.0167 KRW |
562,819,247,945.4001 SHIB |
0.0167 KRW |
0.0165 KRW |
0.0169 KRW |
0.0168 KRW |
| 2025-06-15 |
0.0167 KRW |
351,040,486,009.2300 SHIB |
0.0167 KRW |
0.0165 KRW |
0.0169 KRW |
0.0166 KRW |
| 2025-06-14 |
0.0168 KRW |
395,941,710,661.6300 SHIB |
0.0168 KRW |
0.0165 KRW |
0.0170 KRW |
0.0167 KRW |
| 2025-06-13 |
0.0163 KRW |
1,586,612,514,449.8000 SHIB |
0.0169 KRW |
0.0159 KRW |
0.0169 KRW |
0.0168 KRW |
| 2025-06-12 |
0.0175 KRW |
713,072,932,556.3901 SHIB |
0.0179 KRW |
0.0172 KRW |
0.0180 KRW |
0.0172 KRW |
| 2025-06-11 |
0.0182 KRW |
779,139,122,563.6901 SHIB |
0.0183 KRW |
0.0177 KRW |
0.0187 KRW |
0.0178 KRW |
| 2025-06-10 |
0.0178 KRW |
383,750,607,983.1501 SHIB |
0.0179 KRW |
0.0176 KRW |
0.0181 KRW |
0.0177 KRW |
| 2025-06-09 |
0.0173 KRW |
644,943,083,114.9200 SHIB |
0.0173 KRW |
0.0170 KRW |
0.0178 KRW |
0.0177 KRW |
| 2025-06-08 |
0.0174 KRW |
418,812,666,279.6600 SHIB |
0.0177 KRW |
0.0172 KRW |
0.0177 KRW |
0.0175 KRW |
| 2025-06-07 |
0.0176 KRW |
313,342,048,721.9900 SHIB |
0.0173 KRW |
0.0172 KRW |
0.0179 KRW |
0.0176 KRW |
| 2025-06-06 |
0.0170 KRW |
745,064,181,633.2900 SHIB |
0.0168 KRW |
0.0161 KRW |
0.0178 KRW |
0.0173 KRW |
| 2025-06-05 |
0.0174 KRW |
1,054,956,186,132.9000 SHIB |
0.0178 KRW |
0.0167 KRW |
0.0179 KRW |
0.0168 KRW |
| 2025-06-04 |
0.0181 KRW |
499,061,422,681.5301 SHIB |
0.0182 KRW |
0.0178 KRW |
0.0184 KRW |
0.0178 KRW |
| 2025-06-03 |
0.0185 KRW |
544,181,090,265.8001 SHIB |
0.0185 KRW |
0.0182 KRW |
0.0188 KRW |
0.0182 KRW |
| 2025-06-02 |
0.0180 KRW |
502,925,198,031.6701 SHIB |
0.0183 KRW |
0.0178 KRW |
0.0183 KRW |
0.0182 KRW |
| 2025-06-01 |
0.0181 KRW |
486,922,793,460.6501 SHIB |
0.0181 KRW |
0.0178 KRW |
0.0185 KRW |
0.0183 KRW |
| 2025-05-31 |
0.0178 KRW |
1,136,424,279,884.1001 SHIB |
0.0181 KRW |
0.0174 KRW |
0.0184 KRW |
0.0183 KRW |
| 2025-05-30 |
0.0188 KRW |
1,196,162,348,152.2000 SHIB |
0.0194 KRW |
0.0183 KRW |
0.0195 KRW |
0.0183 KRW |
| 2025-05-29 |
0.0200 KRW |
777,203,324,207.2001 SHIB |
0.0200 KRW |
0.0195 KRW |
0.0204 KRW |
0.0197 KRW |
| 2025-05-28 |
0.0198 KRW |
803,646,029,378.5400 SHIB |
0.0201 KRW |
0.0195 KRW |
0.0202 KRW |
0.0197 KRW |
| 2025-05-27 |
0.0200 KRW |
706,897,089,435.0801 SHIB |
0.0200 KRW |
0.0196 KRW |
0.0203 KRW |
0.0200 KRW |
| 2025-05-26 |
0.0201 KRW |
711,068,423,708.1001 SHIB |
0.0202 KRW |
0.0198 KRW |
0.0205 KRW |
0.0200 KRW |
| 2025-05-25 |
0.0200 KRW |
882,555,835,252.6401 SHIB |
0.0201 KRW |
0.0196 KRW |
0.0205 KRW |
0.0198 KRW |
| 2025-05-24 |
0.0201 KRW |
659,083,918,358.6001 SHIB |
0.0200 KRW |
0.0200 KRW |
0.0204 KRW |
0.0201 KRW |
| 2025-05-23 |
0.0212 KRW |
1,849,208,439,556.3999 SHIB |
0.0215 KRW |
0.0202 KRW |
0.0222 KRW |
0.0204 KRW |
| 2025-05-22 |
0.0211 KRW |
1,234,284,497,981.5000 SHIB |
0.0207 KRW |
0.0206 KRW |
0.0215 KRW |
0.0212 KRW |
| 2025-05-21 |
0.0205 KRW |
969,698,354,928.6200 SHIB |
0.0206 KRW |
0.0200 KRW |
0.0210 KRW |
0.0204 KRW |
| 2025-05-20 |
0.0204 KRW |
673,945,752,988.4200 SHIB |
0.0206 KRW |
0.0200 KRW |
0.0210 KRW |
0.0205 KRW |