| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0102 KRW |
863,320,954,041.8400 SHIB |
0.0102 KRW |
0.0099 KRW |
0.0105 KRW |
0.0100 KRW |
| 2023-07-23 |
0.0101 KRW |
120,190,262,358.0200 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-22 |
0.0101 KRW |
219,454,554,256.1200 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-07-21 |
0.0102 KRW |
291,798,210,133.3200 SHIB |
0.0099 KRW |
0.0099 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-07-20 |
0.0100 KRW |
409,022,009,078.3100 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0103 KRW |
0.0099 KRW |
| 2023-07-19 |
0.0100 KRW |
264,163,690,913.6500 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0101 KRW |
0.0100 KRW |
| 2023-07-18 |
0.0100 KRW |
220,093,053,615.3000 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0102 KRW |
0.0099 KRW |
| 2023-07-17 |
0.0101 KRW |
399,160,021,547.5200 SHIB |
0.0101 KRW |
0.0098 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-07-16 |
0.0103 KRW |
232,794,978,859.1600 SHIB |
0.0104 KRW |
0.0101 KRW |
0.0105 KRW |
0.0103 KRW |
| 2023-07-15 |
0.0106 KRW |
816,558,778,822.8199 SHIB |
0.0103 KRW |
0.0101 KRW |
0.0110 KRW |
0.0104 KRW |
| 2023-07-14 |
0.0102 KRW |
677,405,872,961.9700 SHIB |
0.0101 KRW |
0.0099 KRW |
0.0108 KRW |
0.0102 KRW |
| 2023-07-13 |
0.0099 KRW |
599,288,060,626.7100 SHIB |
0.0099 KRW |
0.0096 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-12 |
0.0098 KRW |
173,893,523,901.6800 SHIB |
0.0099 KRW |
0.0097 KRW |
0.0100 KRW |
0.0098 KRW |
| 2023-07-11 |
0.0099 KRW |
196,709,871,072.0600 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-07-10 |
0.0100 KRW |
319,091,547,473.6300 SHIB |
0.0103 KRW |
0.0098 KRW |
0.0103 KRW |
0.0100 KRW |
| 2023-07-09 |
0.0101 KRW |
166,001,751,748.5200 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-07-08 |
0.0099 KRW |
233,571,508,840.9400 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-07 |
0.0096 KRW |
114,844,714,398.5000 SHIB |
0.0096 KRW |
0.0094 KRW |
0.0097 KRW |
0.0097 KRW |
| 2023-07-06 |
0.0098 KRW |
247,624,297,964.4500 SHIB |
0.0099 KRW |
0.0095 KRW |
0.0101 KRW |
0.0096 KRW |
| 2023-07-05 |
0.0100 KRW |
270,985,658,550.7200 SHIB |
0.0102 KRW |
0.0097 KRW |
0.0103 KRW |
0.0099 KRW |
| 2023-07-04 |
0.0102 KRW |
291,294,652,860.3600 SHIB |
0.0103 KRW |
0.0100 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-07-03 |
0.0102 KRW |
152,647,450,355.5600 SHIB |
0.0102 KRW |
0.0101 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-02 |
0.0101 KRW |
255,153,094,681.6700 SHIB |
0.0102 KRW |
0.0099 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-07-01 |
0.0103 KRW |
996,297,577,015.5800 SHIB |
0.0101 KRW |
0.0100 KRW |
0.0108 KRW |
0.0102 KRW |
| 2023-06-30 |
0.0101 KRW |
1,158,089,534,764.0000 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-06-29 |
0.0097 KRW |
106,149,828,382.5600 SHIB |
0.0097 KRW |
0.0095 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-06-28 |
0.0097 KRW |
206,986,800,481.0500 SHIB |
0.0101 KRW |
0.0095 KRW |
0.0101 KRW |
0.0097 KRW |
| 2023-06-27 |
0.0100 KRW |
157,313,480,698.1200 SHIB |
0.0101 KRW |
0.0099 KRW |
0.0102 KRW |
0.0099 KRW |
| 2023-06-26 |
0.0102 KRW |
291,485,004,087.3200 SHIB |
0.0105 KRW |
0.0098 KRW |
0.0105 KRW |
0.0100 KRW |
| 2023-06-25 |
0.0105 KRW |
223,204,035,578.0800 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0107 KRW |
0.0104 KRW |
| 2023-06-24 |
0.0105 KRW |
389,034,248,237.7100 SHIB |
0.0105 KRW |
0.0102 KRW |
0.0107 KRW |
0.0104 KRW |
| 2023-06-23 |
0.0104 KRW |
657,478,885,450.3700 SHIB |
0.0103 KRW |
0.0102 KRW |
0.0108 KRW |
0.0104 KRW |
| 2023-06-22 |
0.0107 KRW |
2,997,773,354,000.3999 SHIB |
0.0099 KRW |
0.0098 KRW |
0.0113 KRW |
0.0102 KRW |
| 2023-06-21 |
0.0098 KRW |
310,875,610,942.6700 SHIB |
0.0095 KRW |
0.0094 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-06-20 |
0.0094 KRW |
168,275,007,924.2000 SHIB |
0.0095 KRW |
0.0091 KRW |
0.0096 KRW |
0.0094 KRW |
| 2023-06-19 |
0.0094 KRW |
165,282,156,334.9100 SHIB |
0.0095 KRW |
0.0092 KRW |
0.0096 KRW |
0.0095 KRW |
| 2023-06-18 |
0.0095 KRW |
632,746,965,354.6100 SHIB |
0.0092 KRW |
0.0090 KRW |
0.0099 KRW |
0.0094 KRW |
| 2023-06-17 |
0.0090 KRW |
76,728,997,588.8260 SHIB |
0.0089 KRW |
0.0088 KRW |
0.0092 KRW |
0.0091 KRW |
| 2023-06-16 |
0.0088 KRW |
99,626,906,809.6900 SHIB |
0.0089 KRW |
0.0087 KRW |
0.0090 KRW |
0.0089 KRW |
| 2023-06-15 |
0.0086 KRW |
165,048,481,483.9800 SHIB |
0.0087 KRW |
0.0085 KRW |
0.0089 KRW |
0.0089 KRW |
| 2023-06-14 |
0.0088 KRW |
237,207,576,333.9500 SHIB |
0.0088 KRW |
0.0085 KRW |
0.0091 KRW |
0.0085 KRW |
| 2023-06-13 |
0.0088 KRW |
210,749,276,824.1000 SHIB |
0.0088 KRW |
0.0087 KRW |
0.0091 KRW |
0.0088 KRW |
| 2023-06-12 |
0.0087 KRW |
289,750,426,982.0600 SHIB |
0.0089 KRW |
0.0085 KRW |
0.0089 KRW |
0.0087 KRW |
| 2023-06-11 |
0.0089 KRW |
353,414,303,246.6900 SHIB |
0.0091 KRW |
0.0086 KRW |
0.0092 KRW |
0.0088 KRW |
| 2023-06-10 |
0.0085 KRW |
2,661,103,510,459.5000 SHIB |
0.0103 KRW |
0.0078 KRW |
0.0105 KRW |
0.0092 KRW |
| 2023-06-09 |
0.0105 KRW |
89,913,134,915.8470 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0106 KRW |
0.0103 KRW |
| 2023-06-08 |
0.0105 KRW |
79,659,961,521.8700 SHIB |
0.0104 KRW |
0.0103 KRW |
0.0106 KRW |
0.0104 KRW |
| 2023-06-07 |
0.0105 KRW |
209,755,640,984.3600 SHIB |
0.0107 KRW |
0.0103 KRW |
0.0108 KRW |
0.0104 KRW |
| 2023-06-06 |
0.0106 KRW |
242,598,759,718.2300 SHIB |
0.0106 KRW |
0.0104 KRW |
0.0109 KRW |
0.0109 KRW |
| 2023-06-05 |
0.0109 KRW |
467,932,363,939.0700 SHIB |
0.0113 KRW |
0.0103 KRW |
0.0115 KRW |
0.0107 KRW |