| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0175 KRW |
547,660,771,644.0801 SHIB |
0.0175 KRW |
0.0173 KRW |
0.0177 KRW |
0.0174 KRW |
| 2025-08-26 |
0.0172 KRW |
463,167,235,455.5001 SHIB |
0.0171 KRW |
0.0168 KRW |
0.0176 KRW |
0.0175 KRW |
| 2025-08-25 |
0.0176 KRW |
850,253,789,662.3201 SHIB |
0.0180 KRW |
0.0170 KRW |
0.0182 KRW |
0.0171 KRW |
| 2025-08-24 |
0.0181 KRW |
705,848,173,346.6201 SHIB |
0.0183 KRW |
0.0176 KRW |
0.0186 KRW |
0.0181 KRW |
| 2025-08-23 |
0.0182 KRW |
669,408,033,819.2301 SHIB |
0.0185 KRW |
0.0178 KRW |
0.0185 KRW |
0.0183 KRW |
| 2025-08-22 |
0.0178 KRW |
1,255,631,590,886.8000 SHIB |
0.0174 KRW |
0.0168 KRW |
0.0186 KRW |
0.0184 KRW |
| 2025-08-21 |
0.0175 KRW |
455,432,907,103.8901 SHIB |
0.0175 KRW |
0.0172 KRW |
0.0178 KRW |
0.0174 KRW |
| 2025-08-20 |
0.0172 KRW |
660,968,441,599.3701 SHIB |
0.0169 KRW |
0.0168 KRW |
0.0176 KRW |
0.0175 KRW |
| 2025-08-19 |
0.0173 KRW |
859,404,367,391.3601 SHIB |
0.0177 KRW |
0.0169 KRW |
0.0179 KRW |
0.0171 KRW |
| 2025-08-18 |
0.0176 KRW |
871,552,347,563.5500 SHIB |
0.0182 KRW |
0.0174 KRW |
0.0182 KRW |
0.0177 KRW |
| 2025-08-17 |
0.0182 KRW |
468,542,751,478.8601 SHIB |
0.0181 KRW |
0.0179 KRW |
0.0185 KRW |
0.0183 KRW |
| 2025-08-16 |
0.0180 KRW |
417,838,959,684.0201 SHIB |
0.0180 KRW |
0.0177 KRW |
0.0182 KRW |
0.0181 KRW |
| 2025-08-15 |
0.0179 KRW |
947,165,425,078.1100 SHIB |
0.0179 KRW |
0.0175 KRW |
0.0183 KRW |
0.0180 KRW |
| 2025-08-14 |
0.0185 KRW |
1,990,305,504,543.8999 SHIB |
0.0189 KRW |
0.0175 KRW |
0.0194 KRW |
0.0178 KRW |
| 2025-08-13 |
0.0188 KRW |
1,286,112,757,553.6001 SHIB |
0.0185 KRW |
0.0183 KRW |
0.0191 KRW |
0.0189 KRW |
| 2025-08-12 |
0.0181 KRW |
976,233,413,247.6700 SHIB |
0.0179 KRW |
0.0175 KRW |
0.0188 KRW |
0.0185 KRW |
| 2025-08-11 |
0.0184 KRW |
1,014,892,270,700.0000 SHIB |
0.0187 KRW |
0.0177 KRW |
0.0191 KRW |
0.0179 KRW |
| 2025-08-10 |
0.0187 KRW |
890,135,085,597.5001 SHIB |
0.0188 KRW |
0.0181 KRW |
0.0192 KRW |
0.0185 KRW |
| 2025-08-09 |
0.0187 KRW |
1,097,340,322,641.0000 SHIB |
0.0181 KRW |
0.0181 KRW |
0.0193 KRW |
0.0191 KRW |
| 2025-08-08 |
0.0178 KRW |
1,008,924,381,390.9000 SHIB |
0.0178 KRW |
0.0175 KRW |
0.0183 KRW |
0.0181 KRW |
| 2025-08-07 |
0.0174 KRW |
518,352,367,447.1601 SHIB |
0.0171 KRW |
0.0171 KRW |
0.0176 KRW |
0.0176 KRW |
| 2025-08-06 |
0.0170 KRW |
538,704,053,033.5501 SHIB |
0.0169 KRW |
0.0166 KRW |
0.0173 KRW |
0.0172 KRW |
| 2025-08-05 |
0.0171 KRW |
697,051,991,371.8901 SHIB |
0.0175 KRW |
0.0166 KRW |
0.0176 KRW |
0.0169 KRW |
| 2025-08-04 |
0.0173 KRW |
580,490,043,673.5302 SHIB |
0.0172 KRW |
0.0170 KRW |
0.0175 KRW |
0.0174 KRW |
| 2025-08-03 |
0.0169 KRW |
498,785,137,066.5601 SHIB |
0.0166 KRW |
0.0163 KRW |
0.0172 KRW |
0.0172 KRW |
| 2025-08-02 |
0.0168 KRW |
802,637,063,545.6001 SHIB |
0.0168 KRW |
0.0164 KRW |
0.0171 KRW |
0.0166 KRW |
| 2025-08-01 |
0.0170 KRW |
1,320,564,726,486.3999 SHIB |
0.0173 KRW |
0.0165 KRW |
0.0175 KRW |
0.0168 KRW |
| 2025-07-31 |
0.0179 KRW |
635,683,440,227.3101 SHIB |
0.0179 KRW |
0.0175 KRW |
0.0182 KRW |
0.0176 KRW |
| 2025-07-30 |
0.0178 KRW |
889,343,295,740.7501 SHIB |
0.0182 KRW |
0.0174 KRW |
0.0182 KRW |
0.0176 KRW |
| 2025-07-29 |
0.0183 KRW |
993,718,617,854.2100 SHIB |
0.0184 KRW |
0.0179 KRW |
0.0188 KRW |
0.0181 KRW |
| 2025-07-28 |
0.0190 KRW |
1,459,817,904,520.1001 SHIB |
0.0193 KRW |
0.0183 KRW |
0.0195 KRW |
0.0184 KRW |
| 2025-07-27 |
0.0192 KRW |
743,100,610,894.5801 SHIB |
0.0191 KRW |
0.0190 KRW |
0.0193 KRW |
0.0193 KRW |
| 2025-07-26 |
0.0192 KRW |
728,558,971,286.5101 SHIB |
0.0192 KRW |
0.0189 KRW |
0.0194 KRW |
0.0192 KRW |
| 2025-07-25 |
0.0185 KRW |
1,288,310,961,993.0000 SHIB |
0.0185 KRW |
0.0180 KRW |
0.0192 KRW |
0.0192 KRW |
| 2025-07-24 |
0.0185 KRW |
2,433,329,415,097.7002 SHIB |
0.0189 KRW |
0.0176 KRW |
0.0192 KRW |
0.0185 KRW |
| 2025-07-23 |
0.0197 KRW |
2,882,803,313,579.7998 SHIB |
0.0210 KRW |
0.0183 KRW |
0.0210 KRW |
0.0191 KRW |
| 2025-07-22 |
0.0207 KRW |
2,506,163,465,609.2002 SHIB |
0.0211 KRW |
0.0201 KRW |
0.0214 KRW |
0.0209 KRW |
| 2025-07-21 |
0.0212 KRW |
2,972,256,128,181.7002 SHIB |
0.0212 KRW |
0.0207 KRW |
0.0217 KRW |
0.0210 KRW |
| 2025-07-20 |
0.0208 KRW |
2,768,963,956,886.2998 SHIB |
0.0204 KRW |
0.0202 KRW |
0.0215 KRW |
0.0211 KRW |
| 2025-07-19 |
0.0205 KRW |
3,249,170,182,862.5000 SHIB |
0.0201 KRW |
0.0196 KRW |
0.0210 KRW |
0.0204 KRW |
| 2025-07-18 |
0.0206 KRW |
6,993,324,047,940.0000 SHIB |
0.0197 KRW |
0.0195 KRW |
0.0216 KRW |
0.0201 KRW |
| 2025-07-17 |
0.0197 KRW |
2,406,889,422,500.6001 SHIB |
0.0195 KRW |
0.0191 KRW |
0.0201 KRW |
0.0192 KRW |
| 2025-07-16 |
0.0191 KRW |
1,912,299,148,028.3999 SHIB |
0.0187 KRW |
0.0184 KRW |
0.0201 KRW |
0.0200 KRW |
| 2025-07-15 |
0.0179 KRW |
1,619,838,411,563.6001 SHIB |
0.0181 KRW |
0.0174 KRW |
0.0189 KRW |
0.0186 KRW |
| 2025-07-14 |
0.0186 KRW |
2,107,119,065,895.6001 SHIB |
0.0181 KRW |
0.0180 KRW |
0.0192 KRW |
0.0182 KRW |
| 2025-07-13 |
0.0180 KRW |
1,002,756,690,764.2000 SHIB |
0.0180 KRW |
0.0178 KRW |
0.0182 KRW |
0.0181 KRW |
| 2025-07-12 |
0.0179 KRW |
1,241,291,788,419.8999 SHIB |
0.0179 KRW |
0.0175 KRW |
0.0183 KRW |
0.0177 KRW |
| 2025-07-11 |
0.0183 KRW |
2,099,658,736,328.1001 SHIB |
0.0180 KRW |
0.0176 KRW |
0.0187 KRW |
0.0182 KRW |
| 2025-07-10 |
0.0170 KRW |
1,171,811,289,829.3000 SHIB |
0.0168 KRW |
0.0167 KRW |
0.0175 KRW |
0.0174 KRW |
| 2025-07-09 |
0.0165 KRW |
719,360,053,837.6801 SHIB |
0.0161 KRW |
0.0161 KRW |
0.0170 KRW |
0.0169 KRW |