| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0341 KRW |
2,765,401,030,574.3999 SHIB |
0.0351 KRW |
0.0321 KRW |
0.0353 KRW |
0.0336 KRW |
| 2024-06-06 |
0.0356 KRW |
1,753,689,152,727.1001 SHIB |
0.0359 KRW |
0.0349 KRW |
0.0362 KRW |
0.0353 KRW |
| 2024-06-05 |
0.0355 KRW |
3,830,923,479,341.2002 SHIB |
0.0341 KRW |
0.0338 KRW |
0.0364 KRW |
0.0357 KRW |
| 2024-06-04 |
0.0334 KRW |
2,198,870,370,358.1001 SHIB |
0.0342 KRW |
0.0325 KRW |
0.0342 KRW |
0.0340 KRW |
| 2024-06-03 |
0.0346 KRW |
1,835,023,211,743.0000 SHIB |
0.0345 KRW |
0.0340 KRW |
0.0352 KRW |
0.0340 KRW |
| 2024-06-02 |
0.0348 KRW |
1,629,338,193,641.8000 SHIB |
0.0354 KRW |
0.0339 KRW |
0.0356 KRW |
0.0346 KRW |
| 2024-06-01 |
0.0354 KRW |
942,096,457,732.3600 SHIB |
0.0356 KRW |
0.0352 KRW |
0.0358 KRW |
0.0355 KRW |
| 2024-05-31 |
0.0360 KRW |
2,856,680,262,341.0000 SHIB |
0.0360 KRW |
0.0350 KRW |
0.0366 KRW |
0.0357 KRW |
| 2024-05-30 |
0.0374 KRW |
6,234,256,519,267.5000 SHIB |
0.0383 KRW |
0.0357 KRW |
0.0396 KRW |
0.0361 KRW |
| 2024-05-29 |
0.0387 KRW |
11,598,083,689,311.0000 SHIB |
0.0370 KRW |
0.0367 KRW |
0.0406 KRW |
0.0382 KRW |
| 2024-05-28 |
0.0359 KRW |
6,221,548,776,826.9004 SHIB |
0.0353 KRW |
0.0340 KRW |
0.0378 KRW |
0.0369 KRW |
| 2024-05-27 |
0.0354 KRW |
3,827,887,607,949.6001 SHIB |
0.0339 KRW |
0.0339 KRW |
0.0364 KRW |
0.0354 KRW |
| 2024-05-26 |
0.0343 KRW |
1,097,975,351,351.9000 SHIB |
0.0348 KRW |
0.0339 KRW |
0.0349 KRW |
0.0339 KRW |
| 2024-05-25 |
0.0345 KRW |
1,477,363,841,578.2000 SHIB |
0.0340 KRW |
0.0337 KRW |
0.0351 KRW |
0.0347 KRW |
| 2024-05-24 |
0.0340 KRW |
2,324,017,916,522.7998 SHIB |
0.0344 KRW |
0.0331 KRW |
0.0349 KRW |
0.0339 KRW |
| 2024-05-23 |
0.0344 KRW |
3,223,597,687,385.2998 SHIB |
0.0350 KRW |
0.0328 KRW |
0.0355 KRW |
0.0343 KRW |
| 2024-05-22 |
0.0357 KRW |
4,329,834,964,813.7998 SHIB |
0.0361 KRW |
0.0345 KRW |
0.0372 KRW |
0.0349 KRW |
| 2024-05-21 |
0.0353 KRW |
4,808,507,862,790.5000 SHIB |
0.0355 KRW |
0.0343 KRW |
0.0365 KRW |
0.0352 KRW |
| 2024-05-20 |
0.0336 KRW |
3,051,620,468,034.3999 SHIB |
0.0332 KRW |
0.0327 KRW |
0.0353 KRW |
0.0351 KRW |
| 2024-05-19 |
0.0339 KRW |
1,901,795,648,540.3000 SHIB |
0.0344 KRW |
0.0329 KRW |
0.0348 KRW |
0.0332 KRW |
| 2024-05-18 |
0.0345 KRW |
1,676,178,599,385.0000 SHIB |
0.0346 KRW |
0.0340 KRW |
0.0349 KRW |
0.0345 KRW |
| 2024-05-17 |
0.0343 KRW |
2,329,453,816,856.8999 SHIB |
0.0342 KRW |
0.0337 KRW |
0.0349 KRW |
0.0347 KRW |
| 2024-05-16 |
0.0349 KRW |
4,610,254,920,093.9004 SHIB |
0.0351 KRW |
0.0338 KRW |
0.0360 KRW |
0.0341 KRW |
| 2024-05-15 |
0.0338 KRW |
5,244,953,625,856.2002 SHIB |
0.0324 KRW |
0.0322 KRW |
0.0355 KRW |
0.0351 KRW |
| 2024-05-14 |
0.0330 KRW |
4,870,492,387,770.5000 SHIB |
0.0327 KRW |
0.0321 KRW |
0.0343 KRW |
0.0323 KRW |
| 2024-05-13 |
0.0329 KRW |
6,441,355,945,106.2998 SHIB |
0.0314 KRW |
0.0303 KRW |
0.0343 KRW |
0.0327 KRW |
| 2024-05-12 |
0.0317 KRW |
651,667,602,728.4500 SHIB |
0.0317 KRW |
0.0313 KRW |
0.0320 KRW |
0.0315 KRW |
| 2024-05-11 |
0.0318 KRW |
907,207,996,156.6400 SHIB |
0.0317 KRW |
0.0315 KRW |
0.0323 KRW |
0.0318 KRW |
| 2024-05-10 |
0.0322 KRW |
1,743,219,875,924.3000 SHIB |
0.0328 KRW |
0.0312 KRW |
0.0329 KRW |
0.0316 KRW |
| 2024-05-09 |
0.0321 KRW |
1,894,437,519,001.2000 SHIB |
0.0317 KRW |
0.0312 KRW |
0.0332 KRW |
0.0329 KRW |
| 2024-05-08 |
0.0321 KRW |
2,233,406,482,403.2002 SHIB |
0.0324 KRW |
0.0313 KRW |
0.0328 KRW |
0.0316 KRW |
| 2024-05-07 |
0.0334 KRW |
2,020,934,987,955.7000 SHIB |
0.0336 KRW |
0.0323 KRW |
0.0341 KRW |
0.0324 KRW |
| 2024-05-06 |
0.0347 KRW |
3,515,174,062,622.2998 SHIB |
0.0348 KRW |
0.0336 KRW |
0.0360 KRW |
0.0339 KRW |
| 2024-05-05 |
0.0348 KRW |
2,630,137,354,056.1001 SHIB |
0.0354 KRW |
0.0341 KRW |
0.0357 KRW |
0.0349 KRW |
| 2024-05-04 |
0.0356 KRW |
5,729,348,324,579.5996 SHIB |
0.0347 KRW |
0.0341 KRW |
0.0372 KRW |
0.0356 KRW |
| 2024-05-03 |
0.0334 KRW |
5,841,465,583,074.7002 SHIB |
0.0321 KRW |
0.0319 KRW |
0.0348 KRW |
0.0347 KRW |
| 2024-05-02 |
0.0320 KRW |
5,278,145,059,943.9004 SHIB |
0.0324 KRW |
0.0303 KRW |
0.0331 KRW |
0.0323 KRW |
| 2024-05-01 |
0.0307 KRW |
8,103,293,381,083.4004 SHIB |
0.0322 KRW |
0.0291 KRW |
0.0330 KRW |
0.0323 KRW |
| 2024-04-30 |
0.0330 KRW |
5,455,667,723,847.5996 SHIB |
0.0346 KRW |
0.0315 KRW |
0.0355 KRW |
0.0323 KRW |
| 2024-04-29 |
0.0339 KRW |
3,321,010,253,244.8999 SHIB |
0.0348 KRW |
0.0330 KRW |
0.0350 KRW |
0.0343 KRW |
| 2024-04-28 |
0.0355 KRW |
1,625,493,812,275.1001 SHIB |
0.0357 KRW |
0.0346 KRW |
0.0362 KRW |
0.0348 KRW |
| 2024-04-27 |
0.0355 KRW |
2,301,474,572,845.8999 SHIB |
0.0364 KRW |
0.0347 KRW |
0.0366 KRW |
0.0358 KRW |
| 2024-04-26 |
0.0367 KRW |
2,607,031,817,322.7998 SHIB |
0.0370 KRW |
0.0360 KRW |
0.0374 KRW |
0.0365 KRW |
| 2024-04-25 |
0.0366 KRW |
4,143,274,385,503.8999 SHIB |
0.0373 KRW |
0.0354 KRW |
0.0383 KRW |
0.0373 KRW |
| 2024-04-24 |
0.0384 KRW |
4,164,727,590,379.0000 SHIB |
0.0389 KRW |
0.0368 KRW |
0.0398 KRW |
0.0370 KRW |
| 2024-04-23 |
0.0390 KRW |
4,131,167,319,779.6001 SHIB |
0.0392 KRW |
0.0380 KRW |
0.0406 KRW |
0.0387 KRW |
| 2024-04-22 |
0.0392 KRW |
4,871,457,711,706.7998 SHIB |
0.0384 KRW |
0.0381 KRW |
0.0402 KRW |
0.0391 KRW |
| 2024-04-21 |
0.0394 KRW |
11,171,708,786,496.0000 SHIB |
0.0382 KRW |
0.0374 KRW |
0.0413 KRW |
0.0384 KRW |
| 2024-04-20 |
0.0364 KRW |
4,763,867,172,420.0000 SHIB |
0.0335 KRW |
0.0332 KRW |
0.0391 KRW |
0.0383 KRW |
| 2024-04-19 |
0.0328 KRW |
4,073,311,333,783.6001 SHIB |
0.0335 KRW |
0.0309 KRW |
0.0345 KRW |
0.0333 KRW |