| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0124 KRW |
496,693,162,515.8200 SHIB |
0.0123 KRW |
0.0121 KRW |
0.0126 KRW |
0.0125 KRW |
| 2024-01-25 |
0.0122 KRW |
414,390,801,307.4100 SHIB |
0.0122 KRW |
0.0121 KRW |
0.0123 KRW |
0.0123 KRW |
| 2024-01-24 |
0.0122 KRW |
432,351,177,373.5600 SHIB |
0.0123 KRW |
0.0120 KRW |
0.0124 KRW |
0.0123 KRW |
| 2024-01-23 |
0.0120 KRW |
1,036,878,730,274.8000 SHIB |
0.0124 KRW |
0.0116 KRW |
0.0126 KRW |
0.0123 KRW |
| 2024-01-22 |
0.0126 KRW |
814,363,732,498.5200 SHIB |
0.0129 KRW |
0.0123 KRW |
0.0130 KRW |
0.0124 KRW |
| 2024-01-21 |
0.0132 KRW |
598,569,262,817.1899 SHIB |
0.0133 KRW |
0.0129 KRW |
0.0135 KRW |
0.0130 KRW |
| 2024-01-20 |
0.0131 KRW |
529,823,908,119.9000 SHIB |
0.0129 KRW |
0.0127 KRW |
0.0134 KRW |
0.0134 KRW |
| 2024-01-19 |
0.0126 KRW |
728,189,456,258.6600 SHIB |
0.0128 KRW |
0.0123 KRW |
0.0129 KRW |
0.0129 KRW |
| 2024-01-18 |
0.0129 KRW |
647,874,710,834.2200 SHIB |
0.0131 KRW |
0.0125 KRW |
0.0131 KRW |
0.0127 KRW |
| 2024-01-17 |
0.0132 KRW |
480,933,815,014.6900 SHIB |
0.0133 KRW |
0.0130 KRW |
0.0134 KRW |
0.0131 KRW |
| 2024-01-16 |
0.0132 KRW |
543,122,213,640.9400 SHIB |
0.0132 KRW |
0.0130 KRW |
0.0134 KRW |
0.0132 KRW |
| 2024-01-15 |
0.0133 KRW |
635,288,092,483.7500 SHIB |
0.0132 KRW |
0.0130 KRW |
0.0134 KRW |
0.0131 KRW |
| 2024-01-14 |
0.0135 KRW |
569,901,357,159.8101 SHIB |
0.0136 KRW |
0.0131 KRW |
0.0138 KRW |
0.0131 KRW |
| 2024-01-13 |
0.0134 KRW |
706,590,280,723.0000 SHIB |
0.0134 KRW |
0.0128 KRW |
0.0139 KRW |
0.0137 KRW |
| 2024-01-12 |
0.0137 KRW |
1,104,061,609,276.1001 SHIB |
0.0140 KRW |
0.0130 KRW |
0.0142 KRW |
0.0134 KRW |
| 2024-01-11 |
0.0139 KRW |
1,608,095,274,826.8999 SHIB |
0.0136 KRW |
0.0133 KRW |
0.0144 KRW |
0.0140 KRW |
| 2024-01-10 |
0.0129 KRW |
1,303,647,938,970.6001 SHIB |
0.0130 KRW |
0.0122 KRW |
0.0138 KRW |
0.0137 KRW |
| 2024-01-09 |
0.0128 KRW |
1,195,577,894,369.3000 SHIB |
0.0129 KRW |
0.0123 KRW |
0.0135 KRW |
0.0131 KRW |
| 2024-01-08 |
0.0121 KRW |
1,233,633,057,277.7000 SHIB |
0.0122 KRW |
0.0113 KRW |
0.0130 KRW |
0.0128 KRW |
| 2024-01-07 |
0.0127 KRW |
705,400,710,042.4000 SHIB |
0.0130 KRW |
0.0121 KRW |
0.0131 KRW |
0.0123 KRW |
| 2024-01-06 |
0.0129 KRW |
566,944,137,204.2200 SHIB |
0.0132 KRW |
0.0126 KRW |
0.0133 KRW |
0.0129 KRW |
| 2024-01-05 |
0.0132 KRW |
802,550,391,593.9700 SHIB |
0.0134 KRW |
0.0128 KRW |
0.0136 KRW |
0.0131 KRW |
| 2024-01-04 |
0.0132 KRW |
1,364,090,987,767.2000 SHIB |
0.0131 KRW |
0.0126 KRW |
0.0141 KRW |
0.0134 KRW |
| 2024-01-03 |
0.0132 KRW |
2,468,688,290,983.0000 SHIB |
0.0142 KRW |
0.0107 KRW |
0.0143 KRW |
0.0130 KRW |
| 2024-01-02 |
0.0143 KRW |
1,016,931,032,236.1000 SHIB |
0.0142 KRW |
0.0141 KRW |
0.0146 KRW |
0.0141 KRW |
| 2024-01-01 |
0.0140 KRW |
449,128,082,089.7700 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0143 KRW |
0.0141 KRW |
| 2023-12-31 |
0.0141 KRW |
473,760,738,298.1400 SHIB |
0.0141 KRW |
0.0139 KRW |
0.0142 KRW |
0.0140 KRW |
| 2023-12-30 |
0.0141 KRW |
493,785,110,478.5700 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0143 KRW |
0.0141 KRW |
| 2023-12-29 |
0.0140 KRW |
823,139,366,872.4600 SHIB |
0.0142 KRW |
0.0137 KRW |
0.0143 KRW |
0.0140 KRW |
| 2023-12-28 |
0.0144 KRW |
1,150,755,699,797.1001 SHIB |
0.0146 KRW |
0.0140 KRW |
0.0148 KRW |
0.0142 KRW |
| 2023-12-27 |
0.0142 KRW |
1,113,672,058,201.6001 SHIB |
0.0143 KRW |
0.0138 KRW |
0.0146 KRW |
0.0144 KRW |
| 2023-12-26 |
0.0143 KRW |
1,076,510,870,522.5000 SHIB |
0.0147 KRW |
0.0138 KRW |
0.0147 KRW |
0.0143 KRW |
| 2023-12-25 |
0.0145 KRW |
1,043,691,671,451.8000 SHIB |
0.0143 KRW |
0.0142 KRW |
0.0148 KRW |
0.0147 KRW |
| 2023-12-24 |
0.0148 KRW |
1,182,646,230,245.8999 SHIB |
0.0150 KRW |
0.0143 KRW |
0.0150 KRW |
0.0144 KRW |
| 2023-12-23 |
0.0148 KRW |
1,397,918,854,560.8999 SHIB |
0.0147 KRW |
0.0143 KRW |
0.0154 KRW |
0.0148 KRW |
| 2023-12-22 |
0.0144 KRW |
1,954,156,917,721.1001 SHIB |
0.0142 KRW |
0.0140 KRW |
0.0149 KRW |
0.0148 KRW |
| 2023-12-21 |
0.0140 KRW |
982,665,141,967.3199 SHIB |
0.0140 KRW |
0.0138 KRW |
0.0143 KRW |
0.0141 KRW |
| 2023-12-20 |
0.0139 KRW |
1,231,991,324,024.5000 SHIB |
0.0138 KRW |
0.0135 KRW |
0.0143 KRW |
0.0139 KRW |
| 2023-12-19 |
0.0141 KRW |
1,122,304,914,119.3000 SHIB |
0.0142 KRW |
0.0137 KRW |
0.0144 KRW |
0.0138 KRW |
| 2023-12-18 |
0.0137 KRW |
2,728,304,650,300.8999 SHIB |
0.0141 KRW |
0.0130 KRW |
0.0144 KRW |
0.0142 KRW |
| 2023-12-17 |
0.0150 KRW |
3,543,162,214,002.2998 SHIB |
0.0160 KRW |
0.0140 KRW |
0.0164 KRW |
0.0140 KRW |
| 2023-12-16 |
0.0145 KRW |
1,509,621,556,832.8000 SHIB |
0.0133 KRW |
0.0131 KRW |
0.0155 KRW |
0.0153 KRW |
| 2023-12-15 |
0.0136 KRW |
664,725,601,199.2800 SHIB |
0.0138 KRW |
0.0133 KRW |
0.0138 KRW |
0.0134 KRW |
| 2023-12-14 |
0.0137 KRW |
953,972,925,957.8700 SHIB |
0.0136 KRW |
0.0133 KRW |
0.0141 KRW |
0.0138 KRW |
| 2023-12-13 |
0.0132 KRW |
607,930,492,486.7500 SHIB |
0.0133 KRW |
0.0128 KRW |
0.0137 KRW |
0.0135 KRW |
| 2023-12-12 |
0.0132 KRW |
907,101,774,732.4800 SHIB |
0.0131 KRW |
0.0129 KRW |
0.0135 KRW |
0.0133 KRW |
| 2023-12-11 |
0.0135 KRW |
2,463,434,546,107.0000 SHIB |
0.0141 KRW |
0.0127 KRW |
0.0146 KRW |
0.0131 KRW |
| 2023-12-10 |
0.0140 KRW |
1,888,134,656,004.3000 SHIB |
0.0138 KRW |
0.0135 KRW |
0.0144 KRW |
0.0141 KRW |
| 2023-12-09 |
0.0140 KRW |
995,447,247,895.5300 SHIB |
0.0139 KRW |
0.0136 KRW |
0.0143 KRW |
0.0138 KRW |
| 2023-12-08 |
0.0138 KRW |
1,985,182,723,203.0000 SHIB |
0.0133 KRW |
0.0133 KRW |
0.0143 KRW |
0.0139 KRW |