| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0112 KRW |
212,789,743,998.2000 SHIB |
0.0112 KRW |
0.0111 KRW |
0.0114 KRW |
0.0114 KRW |
| 2023-12-01 |
0.0112 KRW |
295,199,512,720.3900 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0113 KRW |
0.0113 KRW |
| 2023-11-30 |
0.0110 KRW |
300,661,865,829.7500 SHIB |
0.0110 KRW |
0.0109 KRW |
0.0112 KRW |
0.0111 KRW |
| 2023-11-29 |
0.0111 KRW |
276,141,649,909.3700 SHIB |
0.0111 KRW |
0.0110 KRW |
0.0113 KRW |
0.0111 KRW |
| 2023-11-28 |
0.0110 KRW |
419,852,395,608.9900 SHIB |
0.0111 KRW |
0.0108 KRW |
0.0112 KRW |
0.0111 KRW |
| 2023-11-27 |
0.0112 KRW |
779,169,112,352.0302 SHIB |
0.0111 KRW |
0.0109 KRW |
0.0117 KRW |
0.0110 KRW |
| 2023-11-26 |
0.0112 KRW |
262,227,313,987.6500 SHIB |
0.0114 KRW |
0.0110 KRW |
0.0114 KRW |
0.0111 KRW |
| 2023-11-25 |
0.0112 KRW |
271,679,030,687.3500 SHIB |
0.0110 KRW |
0.0109 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-11-24 |
0.0110 KRW |
187,468,450,526.8600 SHIB |
0.0109 KRW |
0.0108 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-11-23 |
0.0109 KRW |
206,967,571,404.6300 SHIB |
0.0109 KRW |
0.0107 KRW |
0.0110 KRW |
0.0109 KRW |
| 2023-11-22 |
0.0108 KRW |
266,127,686,118.9400 SHIB |
0.0104 KRW |
0.0104 KRW |
0.0110 KRW |
0.0109 KRW |
| 2023-11-21 |
0.0110 KRW |
376,111,498,582.5301 SHIB |
0.0113 KRW |
0.0104 KRW |
0.0114 KRW |
0.0105 KRW |
| 2023-11-20 |
0.0114 KRW |
250,694,194,800.9200 SHIB |
0.0116 KRW |
0.0112 KRW |
0.0116 KRW |
0.0114 KRW |
| 2023-11-19 |
0.0114 KRW |
272,538,772,031.1900 SHIB |
0.0115 KRW |
0.0112 KRW |
0.0116 KRW |
0.0116 KRW |
| 2023-11-18 |
0.0116 KRW |
377,062,743,908.3401 SHIB |
0.0119 KRW |
0.0113 KRW |
0.0120 KRW |
0.0114 KRW |
| 2023-11-17 |
0.0118 KRW |
722,576,766,418.7301 SHIB |
0.0115 KRW |
0.0114 KRW |
0.0123 KRW |
0.0116 KRW |
| 2023-11-16 |
0.0119 KRW |
913,382,185,854.7200 SHIB |
0.0118 KRW |
0.0113 KRW |
0.0124 KRW |
0.0114 KRW |
| 2023-11-15 |
0.0114 KRW |
291,236,341,926.5301 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0118 KRW |
0.0118 KRW |
| 2023-11-14 |
0.0114 KRW |
409,322,933,530.9001 SHIB |
0.0116 KRW |
0.0111 KRW |
0.0117 KRW |
0.0113 KRW |
| 2023-11-13 |
0.0118 KRW |
500,947,026,150.2001 SHIB |
0.0119 KRW |
0.0114 KRW |
0.0122 KRW |
0.0117 KRW |
| 2023-11-12 |
0.0119 KRW |
361,039,659,540.0100 SHIB |
0.0122 KRW |
0.0116 KRW |
0.0122 KRW |
0.0120 KRW |
| 2023-11-11 |
0.0123 KRW |
2,164,127,227,707.6001 SHIB |
0.0114 KRW |
0.0113 KRW |
0.0130 KRW |
0.0120 KRW |
| 2023-11-10 |
0.0112 KRW |
589,452,585,112.8101 SHIB |
0.0111 KRW |
0.0109 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-11-09 |
0.0112 KRW |
678,138,334,877.1101 SHIB |
0.0110 KRW |
0.0108 KRW |
0.0116 KRW |
0.0111 KRW |
| 2023-11-08 |
0.0110 KRW |
254,075,801,829.6500 SHIB |
0.0110 KRW |
0.0108 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-11-07 |
0.0110 KRW |
430,685,969,032.8300 SHIB |
0.0113 KRW |
0.0107 KRW |
0.0114 KRW |
0.0110 KRW |
| 2023-11-06 |
0.0110 KRW |
451,722,693,813.8001 SHIB |
0.0110 KRW |
0.0107 KRW |
0.0114 KRW |
0.0113 KRW |
| 2023-11-05 |
0.0109 KRW |
518,362,710,147.1301 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0112 KRW |
0.0110 KRW |
| 2023-11-04 |
0.0106 KRW |
198,744,438,274.2200 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0107 KRW |
0.0107 KRW |
| 2023-11-03 |
0.0105 KRW |
255,058,733,459.0700 SHIB |
0.0107 KRW |
0.0103 KRW |
0.0107 KRW |
0.0106 KRW |
| 2023-11-02 |
0.0108 KRW |
410,492,482,167.0500 SHIB |
0.0108 KRW |
0.0105 KRW |
0.0110 KRW |
0.0106 KRW |
| 2023-11-01 |
0.0105 KRW |
208,499,551,310.3100 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0108 KRW |
0.0108 KRW |
| 2023-10-31 |
0.0106 KRW |
324,642,320,874.7000 SHIB |
0.0108 KRW |
0.0103 KRW |
0.0109 KRW |
0.0105 KRW |
| 2023-10-30 |
0.0108 KRW |
207,964,963,129.4600 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0110 KRW |
0.0108 KRW |
| 2023-10-29 |
0.0108 KRW |
275,139,100,645.4900 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0111 KRW |
0.0109 KRW |
| 2023-10-28 |
0.0106 KRW |
209,116,108,127.2800 SHIB |
0.0104 KRW |
0.0104 KRW |
0.0111 KRW |
0.0109 KRW |
| 2023-10-27 |
0.0105 KRW |
294,171,380,960.9100 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0108 KRW |
0.0105 KRW |
| 2023-10-26 |
0.0107 KRW |
987,032,126,517.3900 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0112 KRW |
0.0106 KRW |
| 2023-10-25 |
0.0102 KRW |
666,361,350,829.9301 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0108 KRW |
0.0106 KRW |
| 2023-10-24 |
0.0100 KRW |
796,834,360,476.3301 SHIB |
0.0101 KRW |
0.0098 KRW |
0.0104 KRW |
0.0099 KRW |
| 2023-10-23 |
0.0097 KRW |
491,967,355,548.5201 SHIB |
0.0096 KRW |
0.0095 KRW |
0.0100 KRW |
0.0100 KRW |
| 2023-10-22 |
0.0095 KRW |
145,223,110,673.8600 SHIB |
0.0096 KRW |
0.0094 KRW |
0.0096 KRW |
0.0094 KRW |
| 2023-10-21 |
0.0095 KRW |
173,716,171,878.7400 SHIB |
0.0093 KRW |
0.0093 KRW |
0.0097 KRW |
0.0096 KRW |
| 2023-10-20 |
0.0094 KRW |
181,593,288,854.2400 SHIB |
0.0093 KRW |
0.0092 KRW |
0.0095 KRW |
0.0094 KRW |
| 2023-10-19 |
0.0092 KRW |
207,526,545,069.9300 SHIB |
0.0092 KRW |
0.0091 KRW |
0.0093 KRW |
0.0093 KRW |
| 2023-10-18 |
0.0093 KRW |
263,076,047,588.2000 SHIB |
0.0094 KRW |
0.0091 KRW |
0.0095 KRW |
0.0093 KRW |
| 2023-10-17 |
0.0095 KRW |
262,870,521,556.0600 SHIB |
0.0097 KRW |
0.0093 KRW |
0.0097 KRW |
0.0094 KRW |
| 2023-10-16 |
0.0097 KRW |
260,542,242,490.6300 SHIB |
0.0095 KRW |
0.0095 KRW |
0.0099 KRW |
0.0097 KRW |
| 2023-10-15 |
0.0096 KRW |
156,134,308,030.3100 SHIB |
0.0097 KRW |
0.0094 KRW |
0.0097 KRW |
0.0096 KRW |
| 2023-10-14 |
0.0096 KRW |
132,394,859,334.6400 SHIB |
0.0095 KRW |
0.0095 KRW |
0.0098 KRW |
0.0096 KRW |