| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0121 KRW |
657,247,939,570.0901 SHIB |
0.0119 KRW |
0.0117 KRW |
0.0127 KRW |
0.0127 KRW |
| 2023-08-07 |
0.0120 KRW |
861,745,980,707.3201 SHIB |
0.0124 KRW |
0.0116 KRW |
0.0126 KRW |
0.0119 KRW |
| 2023-08-06 |
0.0129 KRW |
2,159,689,050,358.3000 SHIB |
0.0132 KRW |
0.0122 KRW |
0.0136 KRW |
0.0125 KRW |
| 2023-08-05 |
0.0130 KRW |
4,757,699,837,017.9004 SHIB |
0.0115 KRW |
0.0114 KRW |
0.0141 KRW |
0.0133 KRW |
| 2023-08-04 |
0.0113 KRW |
535,728,112,030.4401 SHIB |
0.0109 KRW |
0.0109 KRW |
0.0117 KRW |
0.0114 KRW |
| 2023-08-03 |
0.0108 KRW |
136,461,107,329.1500 SHIB |
0.0107 KRW |
0.0106 KRW |
0.0111 KRW |
0.0108 KRW |
| 2023-08-02 |
0.0108 KRW |
150,296,607,555.2200 SHIB |
0.0110 KRW |
0.0106 KRW |
0.0111 KRW |
0.0107 KRW |
| 2023-08-01 |
0.0108 KRW |
225,329,263,207.5700 SHIB |
0.0110 KRW |
0.0106 KRW |
0.0110 KRW |
0.0108 KRW |
| 2023-07-31 |
0.0110 KRW |
684,957,275,393.9200 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0113 KRW |
0.0110 KRW |
| 2023-07-30 |
0.0109 KRW |
390,865,379,211.5000 SHIB |
0.0110 KRW |
0.0105 KRW |
0.0114 KRW |
0.0108 KRW |
| 2023-07-29 |
0.0108 KRW |
272,496,280,064.4700 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0112 KRW |
0.0110 KRW |
| 2023-07-28 |
0.0104 KRW |
758,622,273,631.5701 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0109 KRW |
0.0107 KRW |
| 2023-07-27 |
0.0102 KRW |
150,613,688,335.0800 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-26 |
0.0102 KRW |
388,118,698,340.0301 SHIB |
0.0103 KRW |
0.0100 KRW |
0.0104 KRW |
0.0102 KRW |
| 2023-07-25 |
0.0101 KRW |
710,726,202,106.2301 SHIB |
0.0100 KRW |
0.0099 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-24 |
0.0102 KRW |
863,320,954,041.8401 SHIB |
0.0102 KRW |
0.0099 KRW |
0.0105 KRW |
0.0100 KRW |
| 2023-07-23 |
0.0101 KRW |
120,190,262,358.0200 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-22 |
0.0101 KRW |
219,454,554,256.1200 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-07-21 |
0.0102 KRW |
291,798,210,133.3200 SHIB |
0.0099 KRW |
0.0099 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-07-20 |
0.0100 KRW |
409,022,009,078.3100 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0103 KRW |
0.0099 KRW |
| 2023-07-19 |
0.0100 KRW |
264,163,690,913.6500 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0101 KRW |
0.0100 KRW |
| 2023-07-18 |
0.0100 KRW |
220,093,053,615.3000 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0102 KRW |
0.0099 KRW |
| 2023-07-17 |
0.0101 KRW |
399,160,021,547.5201 SHIB |
0.0101 KRW |
0.0098 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-07-16 |
0.0103 KRW |
232,794,978,859.1600 SHIB |
0.0104 KRW |
0.0101 KRW |
0.0105 KRW |
0.0103 KRW |
| 2023-07-15 |
0.0106 KRW |
816,558,778,822.8201 SHIB |
0.0103 KRW |
0.0101 KRW |
0.0110 KRW |
0.0104 KRW |
| 2023-07-14 |
0.0102 KRW |
677,405,872,961.9701 SHIB |
0.0101 KRW |
0.0099 KRW |
0.0108 KRW |
0.0102 KRW |
| 2023-07-13 |
0.0099 KRW |
599,288,060,626.7101 SHIB |
0.0099 KRW |
0.0096 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-12 |
0.0098 KRW |
173,893,523,901.6800 SHIB |
0.0099 KRW |
0.0097 KRW |
0.0100 KRW |
0.0098 KRW |
| 2023-07-11 |
0.0099 KRW |
196,709,871,072.0600 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-07-10 |
0.0100 KRW |
319,091,547,473.6300 SHIB |
0.0103 KRW |
0.0098 KRW |
0.0103 KRW |
0.0100 KRW |
| 2023-07-09 |
0.0101 KRW |
166,001,751,748.5200 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-07-08 |
0.0099 KRW |
233,571,508,840.9400 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-07 |
0.0096 KRW |
114,844,714,398.5000 SHIB |
0.0096 KRW |
0.0094 KRW |
0.0097 KRW |
0.0097 KRW |
| 2023-07-06 |
0.0098 KRW |
247,624,297,964.4500 SHIB |
0.0099 KRW |
0.0095 KRW |
0.0101 KRW |
0.0096 KRW |
| 2023-07-05 |
0.0100 KRW |
270,985,658,550.7200 SHIB |
0.0102 KRW |
0.0097 KRW |
0.0103 KRW |
0.0099 KRW |
| 2023-07-04 |
0.0102 KRW |
291,294,652,860.3600 SHIB |
0.0103 KRW |
0.0100 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-07-03 |
0.0102 KRW |
152,647,450,355.5600 SHIB |
0.0102 KRW |
0.0101 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-02 |
0.0101 KRW |
255,153,094,681.6700 SHIB |
0.0102 KRW |
0.0099 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-07-01 |
0.0103 KRW |
996,297,577,015.5800 SHIB |
0.0101 KRW |
0.0100 KRW |
0.0108 KRW |
0.0102 KRW |
| 2023-06-30 |
0.0101 KRW |
1,158,089,534,764.0000 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-06-29 |
0.0097 KRW |
106,149,828,382.5600 SHIB |
0.0097 KRW |
0.0095 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-06-28 |
0.0097 KRW |
206,986,800,481.0500 SHIB |
0.0101 KRW |
0.0095 KRW |
0.0101 KRW |
0.0097 KRW |
| 2023-06-27 |
0.0100 KRW |
157,313,480,698.1200 SHIB |
0.0101 KRW |
0.0099 KRW |
0.0102 KRW |
0.0099 KRW |
| 2023-06-26 |
0.0102 KRW |
291,485,004,087.3200 SHIB |
0.0105 KRW |
0.0098 KRW |
0.0105 KRW |
0.0100 KRW |
| 2023-06-25 |
0.0105 KRW |
223,204,035,578.0800 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0107 KRW |
0.0104 KRW |
| 2023-06-24 |
0.0105 KRW |
389,034,248,237.7101 SHIB |
0.0105 KRW |
0.0102 KRW |
0.0107 KRW |
0.0104 KRW |
| 2023-06-23 |
0.0104 KRW |
657,478,885,450.3701 SHIB |
0.0103 KRW |
0.0102 KRW |
0.0108 KRW |
0.0104 KRW |
| 2023-06-22 |
0.0107 KRW |
2,997,773,354,000.3999 SHIB |
0.0099 KRW |
0.0098 KRW |
0.0113 KRW |
0.0102 KRW |
| 2023-06-21 |
0.0098 KRW |
310,875,610,942.6700 SHIB |
0.0095 KRW |
0.0094 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-06-20 |
0.0094 KRW |
168,275,007,924.2000 SHIB |
0.0095 KRW |
0.0091 KRW |
0.0096 KRW |
0.0094 KRW |