| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0094 KRW |
115,210,062,857.3400 SHIB |
0.0094 KRW |
0.0093 KRW |
0.0096 KRW |
0.0095 KRW |
| 2023-10-12 |
0.0093 KRW |
119,425,596,060.2900 SHIB |
0.0092 KRW |
0.0092 KRW |
0.0095 KRW |
0.0094 KRW |
| 2023-10-11 |
0.0093 KRW |
157,024,862,023.8500 SHIB |
0.0094 KRW |
0.0091 KRW |
0.0095 KRW |
0.0092 KRW |
| 2023-10-10 |
0.0094 KRW |
138,943,673,541.5200 SHIB |
0.0094 KRW |
0.0093 KRW |
0.0095 KRW |
0.0095 KRW |
| 2023-10-09 |
0.0095 KRW |
339,504,450,157.6100 SHIB |
0.0098 KRW |
0.0092 KRW |
0.0099 KRW |
0.0095 KRW |
| 2023-10-08 |
0.0098 KRW |
88,563,859,371.7560 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-10-07 |
0.0098 KRW |
150,617,576,638.7500 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-10-06 |
0.0098 KRW |
138,245,763,275.4200 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-10-05 |
0.0098 KRW |
153,245,717,766.3100 SHIB |
0.0099 KRW |
0.0097 KRW |
0.0099 KRW |
0.0097 KRW |
| 2023-10-04 |
0.0098 KRW |
203,824,371,315.4300 SHIB |
0.0099 KRW |
0.0096 KRW |
0.0099 KRW |
0.0099 KRW |
| 2023-10-03 |
0.0099 KRW |
299,096,313,881.5201 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0101 KRW |
0.0099 KRW |
| 2023-10-02 |
0.0101 KRW |
297,529,281,752.3700 SHIB |
0.0101 KRW |
0.0099 KRW |
0.0103 KRW |
0.0100 KRW |
| 2023-10-01 |
0.0101 KRW |
223,353,270,935.1400 SHIB |
0.0100 KRW |
0.0099 KRW |
0.0102 KRW |
0.0102 KRW |
| 2023-09-30 |
0.0100 KRW |
83,002,204,733.4800 SHIB |
0.0100 KRW |
0.0099 KRW |
0.0101 KRW |
0.0100 KRW |
| 2023-09-29 |
0.0100 KRW |
199,144,907,412.5200 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0101 KRW |
0.0100 KRW |
| 2023-09-28 |
0.0099 KRW |
116,364,573,792.1000 SHIB |
0.0098 KRW |
0.0098 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-09-27 |
0.0099 KRW |
97,200,574,079.3130 SHIB |
0.0099 KRW |
0.0098 KRW |
0.0100 KRW |
0.0098 KRW |
| 2023-09-26 |
0.0099 KRW |
88,087,345,336.9510 SHIB |
0.0099 KRW |
0.0098 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-09-25 |
0.0099 KRW |
157,272,245,371.4500 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0100 KRW |
0.0098 KRW |
| 2023-09-24 |
0.0100 KRW |
192,102,513,740.2000 SHIB |
0.0102 KRW |
0.0098 KRW |
0.0102 KRW |
0.0098 KRW |
| 2023-09-23 |
0.0101 KRW |
262,332,850,234.1700 SHIB |
0.0099 KRW |
0.0098 KRW |
0.0105 KRW |
0.0102 KRW |
| 2023-09-22 |
0.0098 KRW |
59,951,620,898.6760 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-09-21 |
0.0099 KRW |
183,511,612,321.2100 SHIB |
0.0101 KRW |
0.0097 KRW |
0.0102 KRW |
0.0098 KRW |
| 2023-09-20 |
0.0099 KRW |
157,121,707,389.9600 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0101 KRW |
0.0101 KRW |
| 2023-09-19 |
0.0098 KRW |
179,855,552,438.5500 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-09-18 |
0.0098 KRW |
269,158,857,713.2600 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0100 KRW |
0.0098 KRW |
| 2023-09-17 |
0.0098 KRW |
170,932,568,487.9200 SHIB |
0.0100 KRW |
0.0096 KRW |
0.0101 KRW |
0.0097 KRW |
| 2023-09-16 |
0.0101 KRW |
205,484,746,623.4300 SHIB |
0.0101 KRW |
0.0099 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-09-15 |
0.0100 KRW |
135,455,992,517.0300 SHIB |
0.0100 KRW |
0.0099 KRW |
0.0101 KRW |
0.0101 KRW |
| 2023-09-14 |
0.0099 KRW |
146,736,887,366.4900 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0101 KRW |
0.0100 KRW |
| 2023-09-13 |
0.0098 KRW |
108,077,153,640.7000 SHIB |
0.0097 KRW |
0.0097 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-09-12 |
0.0098 KRW |
196,651,229,940.1200 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0100 KRW |
0.0098 KRW |
| 2023-09-11 |
0.0097 KRW |
212,089,525,156.0200 SHIB |
0.0101 KRW |
0.0095 KRW |
0.0101 KRW |
0.0096 KRW |
| 2023-09-10 |
0.0101 KRW |
152,425,636,093.1100 SHIB |
0.0103 KRW |
0.0099 KRW |
0.0104 KRW |
0.0100 KRW |
| 2023-09-09 |
0.0104 KRW |
55,712,210,815.0640 SHIB |
0.0104 KRW |
0.0103 KRW |
0.0105 KRW |
0.0103 KRW |
| 2023-09-08 |
0.0103 KRW |
116,823,624,780.5200 SHIB |
0.0105 KRW |
0.0102 KRW |
0.0105 KRW |
0.0103 KRW |
| 2023-09-07 |
0.0104 KRW |
56,806,011,771.5270 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0105 KRW |
0.0105 KRW |
| 2023-09-06 |
0.0104 KRW |
142,122,939,665.5500 SHIB |
0.0104 KRW |
0.0103 KRW |
0.0106 KRW |
0.0105 KRW |
| 2023-09-05 |
0.0103 KRW |
150,656,396,472.0700 SHIB |
0.0102 KRW |
0.0101 KRW |
0.0105 KRW |
0.0104 KRW |
| 2023-09-04 |
0.0104 KRW |
158,991,176,326.2700 SHIB |
0.0104 KRW |
0.0101 KRW |
0.0106 KRW |
0.0101 KRW |
| 2023-09-03 |
0.0105 KRW |
94,433,487,392.7150 SHIB |
0.0106 KRW |
0.0104 KRW |
0.0107 KRW |
0.0105 KRW |
| 2023-09-02 |
0.0107 KRW |
112,206,619,601.9900 SHIB |
0.0108 KRW |
0.0105 KRW |
0.0109 KRW |
0.0107 KRW |
| 2023-09-01 |
0.0108 KRW |
162,736,973,393.1900 SHIB |
0.0109 KRW |
0.0106 KRW |
0.0110 KRW |
0.0108 KRW |
| 2023-08-31 |
0.0110 KRW |
238,454,276,069.6300 SHIB |
0.0110 KRW |
0.0107 KRW |
0.0112 KRW |
0.0110 KRW |
| 2023-08-30 |
0.0112 KRW |
127,059,976,848.5800 SHIB |
0.0113 KRW |
0.0110 KRW |
0.0114 KRW |
0.0111 KRW |
| 2023-08-29 |
0.0112 KRW |
420,136,558,565.7500 SHIB |
0.0111 KRW |
0.0109 KRW |
0.0115 KRW |
0.0112 KRW |
| 2023-08-28 |
0.0109 KRW |
235,120,427,593.2700 SHIB |
0.0109 KRW |
0.0107 KRW |
0.0113 KRW |
0.0111 KRW |
| 2023-08-27 |
0.0110 KRW |
149,200,183,981.0700 SHIB |
0.0110 KRW |
0.0109 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-08-26 |
0.0111 KRW |
70,349,074,467.4720 SHIB |
0.0110 KRW |
0.0110 KRW |
0.0112 KRW |
0.0111 KRW |
| 2023-08-25 |
0.0110 KRW |
181,039,389,263.0300 SHIB |
0.0111 KRW |
0.0108 KRW |
0.0112 KRW |
0.0110 KRW |