Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
324.1737 KRW |
33,999,531.9642 SEI |
336.0000 KRW |
314.0000 KRW |
340.0000 KRW |
322.0000 KRW |
| 2025-03-07 |
334.4232 KRW |
62,734,360.8655 SEI |
336.0000 KRW |
319.0000 KRW |
350.0000 KRW |
339.0000 KRW |
| 2025-03-06 |
345.9114 KRW |
63,727,422.4440 SEI |
348.0000 KRW |
337.0000 KRW |
362.0000 KRW |
340.0000 KRW |
| 2025-03-05 |
339.8932 KRW |
43,743,413.5006 SEI |
333.0000 KRW |
328.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2025-03-04 |
326.4926 KRW |
80,002,487.1523 SEI |
344.0000 KRW |
309.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2025-03-03 |
376.2377 KRW |
88,458,036.1072 SEI |
407.0000 KRW |
341.0000 KRW |
409.0000 KRW |
348.0000 KRW |
| 2025-03-02 |
383.2442 KRW |
90,592,614.1071 SEI |
370.0000 KRW |
362.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-03-01 |
372.5069 KRW |
50,556,724.4462 SEI |
370.0000 KRW |
361.0000 KRW |
387.0000 KRW |
372.0000 KRW |
| 2025-02-28 |
358.5452 KRW |
112,909,221.6823 SEI |
379.0000 KRW |
345.0000 KRW |
379.0000 KRW |
370.0000 KRW |
| 2025-02-27 |
392.8360 KRW |
53,442,074.3124 SEI |
394.0000 KRW |
387.0000 KRW |
399.0000 KRW |
388.0000 KRW |
| 2025-02-26 |
401.1475 KRW |
81,444,294.7617 SEI |
404.0000 KRW |
387.0000 KRW |
419.0000 KRW |
389.0000 KRW |
| 2025-02-25 |
381.7527 KRW |
160,110,432.9554 SEI |
387.0000 KRW |
352.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2025-02-24 |
407.2729 KRW |
131,113,200.3877 SEI |
412.0000 KRW |
378.0000 KRW |
426.0000 KRW |
382.0000 KRW |
| 2025-02-23 |
405.9092 KRW |
56,031,926.7477 SEI |
412.0000 KRW |
395.0000 KRW |
423.0000 KRW |
409.0000 KRW |
| 2025-02-22 |
409.9767 KRW |
176,464,407.2216 SEI |
379.0000 KRW |
375.0000 KRW |
444.0000 KRW |
416.0000 KRW |
| 2025-02-21 |
399.8825 KRW |
126,990,665.0342 SEI |
393.0000 KRW |
371.0000 KRW |
421.0000 KRW |
380.0000 KRW |
| 2025-02-20 |
376.5609 KRW |
128,614,103.6334 SEI |
347.0000 KRW |
342.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-02-19 |
335.0297 KRW |
23,527,924.0946 SEI |
333.0000 KRW |
328.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-02-18 |
334.8437 KRW |
36,109,663.0940 SEI |
349.0000 KRW |
324.0000 KRW |
350.0000 KRW |
332.0000 KRW |
| 2025-02-17 |
352.4172 KRW |
33,575,180.2136 SEI |
353.0000 KRW |
344.0000 KRW |
363.0000 KRW |
349.0000 KRW |
| 2025-02-16 |
356.8209 KRW |
20,333,662.3218 SEI |
358.0000 KRW |
350.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2025-02-15 |
362.3192 KRW |
18,284,048.7816 SEI |
366.0000 KRW |
356.0000 KRW |
369.0000 KRW |
360.0000 KRW |
| 2025-02-14 |
362.0652 KRW |
32,067,762.3744 SEI |
353.0000 KRW |
350.0000 KRW |
375.0000 KRW |
365.0000 KRW |
| 2025-02-13 |
355.6477 KRW |
35,280,529.9227 SEI |
364.0000 KRW |
346.0000 KRW |
371.0000 KRW |
353.0000 KRW |
| 2025-02-12 |
343.9379 KRW |
52,362,603.6929 SEI |
348.0000 KRW |
330.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-02-11 |
358.9659 KRW |
43,447,439.3019 SEI |
354.0000 KRW |
343.0000 KRW |
371.0000 KRW |
349.0000 KRW |
| 2025-02-10 |
346.6473 KRW |
37,765,557.6291 SEI |
344.0000 KRW |
331.0000 KRW |
359.0000 KRW |
358.0000 KRW |
| 2025-02-09 |
347.1126 KRW |
37,096,236.9548 SEI |
352.0000 KRW |
331.0000 KRW |
358.0000 KRW |
338.0000 KRW |
| 2025-02-08 |
338.1312 KRW |
28,448,996.0293 SEI |
337.0000 KRW |
331.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-02-07 |
346.0965 KRW |
61,217,402.2402 SEI |
343.0000 KRW |
327.0000 KRW |
364.0000 KRW |
335.0000 KRW |
| 2025-02-06 |
358.1707 KRW |
55,694,949.1782 SEI |
369.0000 KRW |
339.0000 KRW |
376.0000 KRW |
341.0000 KRW |
| 2025-02-05 |
376.4476 KRW |
39,390,933.5122 SEI |
381.0000 KRW |
364.0000 KRW |
387.0000 KRW |
367.0000 KRW |
| 2025-02-04 |
379.5341 KRW |
67,613,261.4317 SEI |
401.0000 KRW |
360.0000 KRW |
407.0000 KRW |
380.0000 KRW |
| 2025-02-03 |
365.4641 KRW |
146,943,709.6774 SEI |
402.0000 KRW |
321.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-02-02 |
438.7566 KRW |
70,340,157.8448 SEI |
469.0000 KRW |
395.0000 KRW |
475.0000 KRW |
399.0000 KRW |
| 2025-02-01 |
489.6961 KRW |
34,638,863.7944 SEI |
510.0000 KRW |
463.0000 KRW |
514.0000 KRW |
469.0000 KRW |
| 2025-01-31 |
507.8457 KRW |
39,050,109.1663 SEI |
497.0000 KRW |
492.0000 KRW |
524.0000 KRW |
508.0000 KRW |
| 2025-01-30 |
489.0762 KRW |
37,524,277.4226 SEI |
469.0000 KRW |
465.0000 KRW |
509.0000 KRW |
503.0000 KRW |
| 2025-01-29 |
463.6152 KRW |
38,730,678.3392 SEI |
454.0000 KRW |
448.0000 KRW |
483.0000 KRW |
471.0000 KRW |
| 2025-01-28 |
470.9986 KRW |
42,850,573.1030 SEI |
484.0000 KRW |
450.0000 KRW |
487.0000 KRW |
455.0000 KRW |
| 2025-01-27 |
479.5932 KRW |
73,572,054.8761 SEI |
515.0000 KRW |
461.0000 KRW |
517.0000 KRW |
472.0000 KRW |
| 2025-01-26 |
526.5405 KRW |
13,956,556.2592 SEI |
519.0000 KRW |
516.0000 KRW |
539.0000 KRW |
537.0000 KRW |
| 2025-01-25 |
514.4826 KRW |
14,330,933.4606 SEI |
512.0000 KRW |
502.0000 KRW |
526.0000 KRW |
518.0000 KRW |
| 2025-01-24 |
516.8822 KRW |
38,478,281.4993 SEI |
510.0000 KRW |
492.0000 KRW |
536.0000 KRW |
515.0000 KRW |
| 2025-01-23 |
508.4088 KRW |
31,612,375.0328 SEI |
519.0000 KRW |
499.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2025-01-22 |
528.6227 KRW |
19,469,477.8889 SEI |
535.0000 KRW |
519.0000 KRW |
537.0000 KRW |
525.0000 KRW |
| 2025-01-21 |
521.5410 KRW |
35,685,101.2649 SEI |
527.0000 KRW |
504.0000 KRW |
550.0000 KRW |
535.0000 KRW |
| 2025-01-20 |
536.3451 KRW |
76,468,870.0419 SEI |
530.0000 KRW |
509.0000 KRW |
577.0000 KRW |
527.0000 KRW |
| 2025-01-19 |
559.8836 KRW |
74,955,602.2863 SEI |
586.0000 KRW |
521.0000 KRW |
602.0000 KRW |
524.0000 KRW |
| 2025-01-18 |
601.7349 KRW |
45,526,077.7916 SEI |
621.0000 KRW |
575.0000 KRW |
641.0000 KRW |
578.0000 KRW |