Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
672.3106 KRW |
76,977,474.9191 SEI |
670.0000 KRW |
629.0000 KRW |
721.0000 KRW |
638.0000 KRW |
| 2024-12-20 |
624.0805 KRW |
134,458,678.7274 SEI |
654.0000 KRW |
567.0000 KRW |
678.0000 KRW |
669.0000 KRW |
| 2024-12-19 |
685.2848 KRW |
87,529,875.7883 SEI |
699.0000 KRW |
635.0000 KRW |
725.0000 KRW |
660.0000 KRW |
| 2024-12-18 |
749.3769 KRW |
59,307,752.0645 SEI |
772.0000 KRW |
708.0000 KRW |
781.0000 KRW |
708.0000 KRW |
| 2024-12-17 |
805.2613 KRW |
55,467,004.2289 SEI |
818.0000 KRW |
772.0000 KRW |
826.0000 KRW |
773.0000 KRW |
| 2024-12-16 |
838.1347 KRW |
50,028,241.6062 SEI |
850.0000 KRW |
810.0000 KRW |
876.0000 KRW |
825.0000 KRW |
| 2024-12-15 |
826.8242 KRW |
30,436,198.2524 SEI |
828.0000 KRW |
801.0000 KRW |
853.0000 KRW |
848.0000 KRW |
| 2024-12-14 |
844.3866 KRW |
45,035,373.3422 SEI |
857.0000 KRW |
808.0000 KRW |
876.0000 KRW |
818.0000 KRW |
| 2024-12-13 |
854.6264 KRW |
44,274,119.4165 SEI |
871.0000 KRW |
834.0000 KRW |
880.0000 KRW |
853.0000 KRW |
| 2024-12-12 |
887.3553 KRW |
80,786,770.3341 SEI |
848.0000 KRW |
843.0000 KRW |
916.0000 KRW |
868.0000 KRW |
| 2024-12-11 |
807.3316 KRW |
60,887,145.1690 SEI |
788.0000 KRW |
750.0000 KRW |
859.0000 KRW |
849.0000 KRW |
| 2024-12-10 |
783.8252 KRW |
89,669,306.3056 SEI |
809.0000 KRW |
731.0000 KRW |
824.0000 KRW |
792.0000 KRW |
| 2024-12-09 |
863.6067 KRW |
121,162,703.3924 SEI |
964.0000 KRW |
725.0000 KRW |
965.0000 KRW |
812.0000 KRW |
| 2024-12-08 |
958.2072 KRW |
42,927,566.8917 SEI |
966.0000 KRW |
932.0000 KRW |
981.0000 KRW |
964.0000 KRW |
| 2024-12-07 |
966.2210 KRW |
50,177,843.9931 SEI |
985.0000 KRW |
948.0000 KRW |
988.0000 KRW |
965.0000 KRW |
| 2024-12-06 |
973.4312 KRW |
111,873,816.2736 SEI |
990.0000 KRW |
922.0000 KRW |
1,008.0000 KRW |
987.0000 KRW |
| 2024-12-05 |
974.7836 KRW |
202,668,202.5143 SEI |
973.0000 KRW |
897.0000 KRW |
1,031.0000 KRW |
996.0000 KRW |
| 2024-12-04 |
982.4211 KRW |
168,623,441.7394 SEI |
968.0000 KRW |
948.0000 KRW |
1,033.0000 KRW |
970.0000 KRW |
| 2024-12-03 |
900.0665 KRW |
289,103,750.3999 SEI |
896.0000 KRW |
460.0000 KRW |
981.0000 KRW |
945.0000 KRW |
| 2024-12-02 |
868.9446 KRW |
133,479,323.8485 SEI |
900.0000 KRW |
830.0000 KRW |
909.0000 KRW |
885.0000 KRW |
| 2024-12-01 |
907.6842 KRW |
86,707,263.0056 SEI |
924.0000 KRW |
885.0000 KRW |
948.0000 KRW |
899.0000 KRW |
| 2024-11-30 |
931.7549 KRW |
80,124,722.0083 SEI |
930.0000 KRW |
916.0000 KRW |
950.0000 KRW |
932.0000 KRW |
| 2024-11-29 |
926.0712 KRW |
81,789,777.7612 SEI |
919.0000 KRW |
913.0000 KRW |
943.0000 KRW |
933.0000 KRW |
| 2024-11-28 |
913.6677 KRW |
78,915,920.7897 SEI |
936.0000 KRW |
894.0000 KRW |
938.0000 KRW |
920.0000 KRW |
| 2024-11-27 |
935.0892 KRW |
113,331,054.1169 SEI |
970.0000 KRW |
906.0000 KRW |
984.0000 KRW |
938.0000 KRW |
| 2024-11-26 |
905.3503 KRW |
262,926,936.0365 SEI |
911.0000 KRW |
840.0000 KRW |
985.0000 KRW |
961.0000 KRW |
| 2024-11-25 |
888.5650 KRW |
476,825,004.0235 SEI |
924.0000 KRW |
826.0000 KRW |
998.0000 KRW |
877.0000 KRW |
| 2024-11-24 |
819.9482 KRW |
597,886,117.0533 SEI |
746.0000 KRW |
687.0000 KRW |
928.0000 KRW |
920.0000 KRW |
| 2024-11-23 |
722.6993 KRW |
133,975,789.3950 SEI |
716.0000 KRW |
693.0000 KRW |
757.0000 KRW |
744.0000 KRW |
| 2024-11-22 |
671.6763 KRW |
98,909,878.0070 SEI |
676.0000 KRW |
630.0000 KRW |
711.0000 KRW |
710.0000 KRW |
| 2024-11-21 |
667.4335 KRW |
94,535,650.6781 SEI |
653.0000 KRW |
629.0000 KRW |
700.0000 KRW |
678.0000 KRW |
| 2024-11-20 |
667.4670 KRW |
84,123,446.8726 SEI |
691.0000 KRW |
640.0000 KRW |
691.0000 KRW |
653.0000 KRW |
| 2024-11-19 |
702.6662 KRW |
73,085,715.8605 SEI |
727.0000 KRW |
679.0000 KRW |
727.0000 KRW |
685.0000 KRW |
| 2024-11-18 |
726.9750 KRW |
133,011,355.1930 SEI |
705.0000 KRW |
699.0000 KRW |
767.0000 KRW |
720.0000 KRW |
| 2024-11-17 |
730.5407 KRW |
113,512,220.0431 SEI |
761.0000 KRW |
690.0000 KRW |
779.0000 KRW |
696.0000 KRW |
| 2024-11-16 |
726.5715 KRW |
296,717,501.0281 SEI |
648.0000 KRW |
642.0000 KRW |
772.0000 KRW |
755.0000 KRW |
| 2024-11-15 |
630.9165 KRW |
79,739,747.2661 SEI |
630.0000 KRW |
608.0000 KRW |
660.0000 KRW |
645.0000 KRW |
| 2024-11-14 |
660.1670 KRW |
130,407,483.6027 SEI |
640.0000 KRW |
628.0000 KRW |
694.0000 KRW |
646.0000 KRW |
| 2024-11-13 |
648.7877 KRW |
131,743,040.8451 SEI |
688.0000 KRW |
613.0000 KRW |
700.0000 KRW |
641.0000 KRW |
| 2024-11-12 |
681.4959 KRW |
173,626,340.1338 SEI |
720.0000 KRW |
625.0000 KRW |
727.0000 KRW |
683.0000 KRW |
| 2024-11-11 |
677.4956 KRW |
197,897,164.5676 SEI |
648.0000 KRW |
638.0000 KRW |
723.3000 KRW |
707.0000 KRW |
| 2024-11-10 |
648.9489 KRW |
133,817,721.3516 SEI |
624.0000 KRW |
606.0000 KRW |
681.0000 KRW |
659.0000 KRW |
| 2024-11-09 |
590.5177 KRW |
73,216,915.7274 SEI |
585.0000 KRW |
571.0000 KRW |
623.0000 KRW |
605.0000 KRW |
| 2024-11-08 |
570.4221 KRW |
48,566,273.9573 SEI |
571.0000 KRW |
554.0000 KRW |
586.0000 KRW |
581.0000 KRW |
| 2024-11-07 |
570.1724 KRW |
62,261,053.1305 SEI |
566.0000 KRW |
550.0000 KRW |
590.0000 KRW |
573.0000 KRW |
| 2024-11-06 |
522.9919 KRW |
92,432,566.5675 SEI |
489.0000 KRW |
487.0000 KRW |
556.0000 KRW |
555.0000 KRW |
| 2024-11-05 |
490.2068 KRW |
38,303,665.1473 SEI |
469.0000 KRW |
468.0000 KRW |
508.0000 KRW |
487.0000 KRW |
| 2024-11-04 |
478.3150 KRW |
34,007,605.2479 SEI |
487.0000 KRW |
462.0000 KRW |
492.0000 KRW |
470.0000 KRW |
| 2024-11-03 |
486.7684 KRW |
57,780,151.8021 SEI |
513.0000 KRW |
460.0000 KRW |
516.0000 KRW |
489.0000 KRW |
| 2024-11-02 |
522.1308 KRW |
23,904,367.0500 SEI |
530.0000 KRW |
508.0000 KRW |
540.0000 KRW |
515.0000 KRW |