Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0073 USDT |
266,639.5878 SC |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-04 |
0.0077 USDT |
806,279.7703 SC |
0.0080 USDT |
0.0050 USDT |
0.0095 USDT |
0.0080 USDT |
| 2024-12-03 |
0.0069 USDT |
5,455,772.7887 SC |
0.0075 USDT |
0.0041 USDT |
0.0096 USDT |
0.0067 USDT |
| 2024-12-02 |
0.0071 USDT |
1,218,640.5545 SC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-01 |
0.0072 USDT |
511,919.6891 SC |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0071 USDT |
277,763.1854 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-11-29 |
0.0070 USDT |
41,682.4443 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-28 |
0.0070 USDT |
423,311.6761 SC |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0072 USDT |
363,906.5406 SC |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-11-26 |
0.0069 USDT |
129,190.1825 SC |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-25 |
0.0069 USDT |
271,750.5662 SC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-11-24 |
0.0067 USDT |
105,464.2064 SC |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-11-23 |
0.0062 USDT |
70,892.3898 SC |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-22 |
0.0067 USDT |
847,092.9556 SC |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-11-21 |
0.0058 USDT |
229,343.3976 SC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-20 |
0.0057 USDT |
469,552.0240 SC |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-19 |
0.0063 USDT |
193,761.8632 SC |
0.0057 USDT |
0.0056 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-11-18 |
0.0051 USDT |
196,551.1556 SC |
0.0048 USDT |
0.0048 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-11-17 |
0.0057 USDT |
189,456.7313 SC |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-16 |
0.0052 USDT |
8,767.1957 SC |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-15 |
0.0048 USDT |
89,974.1023 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-14 |
0.0049 USDT |
348,780.0260 SC |
0.0052 USDT |
0.0048 USDT |
0.0064 USDT |
0.0048 USDT |
| 2024-11-13 |
0.0051 USDT |
2,276,157.5399 SC |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-12 |
0.0052 USDT |
68,212.2101 SC |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-11 |
0.0048 USDT |
268,617.8389 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-10 |
0.0051 USDT |
256,191.6537 SC |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0047 USDT |
240,021.2702 SC |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-11-08 |
0.0052 USDT |
45,391.1296 SC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-11-07 |
0.0046 USDT |
37,428.4582 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0046 USDT |
239,728.2059 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-05 |
0.0042 USDT |
191,352.3416 SC |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-04 |
0.0041 USDT |
194,830.1703 SC |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-03 |
0.0042 USDT |
48,228.5027 SC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-11-02 |
0.0042 USDT |
23,540.5281 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0045 USDT |
26,946.9014 SC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-31 |
0.0044 USDT |
413,929.4918 SC |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0048 USDT |
7,049.8062 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-29 |
0.0048 USDT |
305,744.5931 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0045 USDT |
65,882.6125 SC |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-25 |
0.0050 USDT |
25,007.8916 SC |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-23 |
0.0048 USDT |
3,371.0895 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-22 |
0.0051 USDT |
548.5184 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0052 USDT |
155,263.6917 SC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0054 USDT |
270,502.5825 SC |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0047 USDT |
54,057.6060 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-16 |
0.0047 USDT |
12,225.1545 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-14 |
0.0047 USDT |
29,808.9479 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-13 |
0.0047 USDT |
6,568.0005 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-12 |
0.0046 USDT |
20,071.8766 SC |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-11 |
0.0045 USDT |
161.7536 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |