Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0041 USDT |
155,559.3090 SC |
0.0079 USDT |
0.0041 USDT |
0.0079 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0042 USDT |
1,197.6378 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-15 |
0.0040 USDT |
4,371.8711 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0043 USDT |
163,622.5460 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-13 |
0.0043 USDT |
973.3939 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-11 |
0.0041 USDT |
59,408.3883 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0057 USDT |
176.5093 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-09 |
0.0046 USDT |
121,761.6598 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0042 USDT |
6,329.1687 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-06 |
0.0046 USDT |
324.4396 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-05 |
0.0038 USDT |
2,113.5224 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-04 |
0.0042 USDT |
1,778.1530 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0046 USDT |
50,444.9147 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-02 |
0.0048 USDT |
87,056.3353 SC |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-01 |
0.0048 USDT |
10,569.3517 SC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0051 USDT |
2,256.2286 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-30 |
0.0053 USDT |
1,309.0135 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-29 |
0.0053 USDT |
6,178.1207 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0056 USDT |
5,290.5162 SC |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-27 |
0.0052 USDT |
72,684.0423 SC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0052 USDT |
11,230.5182 SC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-25 |
0.0050 USDT |
101,569.4328 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-23 |
0.0054 USDT |
361,041.6949 SC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-22 |
0.0052 USDT |
30,100.2737 SC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-21 |
0.0055 USDT |
106,209.3659 SC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0052 USDT |
300,418.7761 SC |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0050 USDT |
23,254.1721 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-18 |
0.0047 USDT |
135,153.4971 SC |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-17 |
0.0051 USDT |
400,116.7484 SC |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-16 |
0.0049 USDT |
433,726.9905 SC |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-15 |
0.0049 USDT |
2,528.3125 SC |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0046 USDT |
9,295.5016 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0047 USDT |
29,373.9510 SC |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-07-11 |
0.0050 USDT |
198,267.5658 SC |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0047 USDT |
135,459.8486 SC |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-09 |
0.0040 USDT |
39,078.8081 SC |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
35,156.4956 SC |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-07 |
0.0040 USDT |
162,114.6931 SC |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-06 |
0.0038 USDT |
310,886.3190 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0039 USDT |
89,722.9631 SC |
0.0039 USDT |
0.0033 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-04 |
0.0042 USDT |
12,981.1196 SC |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0043 USDT |
864,105.5900 SC |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0050 USDT |
0.0400 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-30 |
0.0045 USDT |
180.5989 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-29 |
0.0046 USDT |
11,238.6156 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0046 USDT |
149,706.3551 SC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-27 |
0.0050 USDT |
6,309.8211 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-25 |
0.0043 USDT |
587.0273 SC |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-24 |
0.0043 USDT |
28,097.5021 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0047 USDT |
2,276.9203 SC |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |