Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0045 USDT |
49,401.3353 SC |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0044 USDT |
36,587.2462 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-19 |
0.0046 USDT |
2,941.0568 SC |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-06-18 |
0.0045 USDT |
8,747.8398 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0048 USDT |
22,917.5187 SC |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0053 USDT |
1,898.6573 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-15 |
0.0053 USDT |
133,231.6216 SC |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-06-14 |
0.0061 USDT |
774,254.6148 SC |
0.0063 USDT |
0.0049 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0055 USDT |
536.0406 SC |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-06-12 |
0.0057 USDT |
9,888.4790 SC |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-11 |
0.0062 USDT |
172,825.3679 SC |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-10 |
0.0059 USDT |
603.6210 SC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0059 USDT |
2,172.0410 SC |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-08 |
0.0062 USDT |
4,285.2202 SC |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0064 USDT |
410,956.0907 SC |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-06-06 |
0.0065 USDT |
3,655.7005 SC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0065 USDT |
59,031.0452 SC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-03 |
0.0068 USDT |
1,166.7691 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-02 |
0.0067 USDT |
1,128.5789 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0067 USDT |
10,010.9440 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-30 |
0.0070 USDT |
6,578.5536 SC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-29 |
0.0071 USDT |
1,973.5994 SC |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-28 |
0.0071 USDT |
2,886.0311 SC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0070 USDT |
483,257.0556 SC |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-26 |
0.0078 USDT |
23,072.1475 SC |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-25 |
0.0070 USDT |
6,948.8585 SC |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-24 |
0.0072 USDT |
353.2774 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0072 USDT |
7,538.7183 SC |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0071 USDT |
156,084.1576 SC |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0073 USDT |
1,977,309.4923 SC |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-05-20 |
0.0067 USDT |
16,509.2702 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0070 USDT |
54,847.2191 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
84,717.2643 SC |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0072 USDT |
31,338.5983 SC |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0069 USDT |
389,151.6909 SC |
0.0078 USDT |
0.0066 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0071 USDT |
775,140.8089 SC |
0.0070 USDT |
0.0066 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-14 |
0.0069 USDT |
14,464.0804 SC |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0067 USDT |
3,736.1589 SC |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0069 USDT |
5,000.0751 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0069 USDT |
32,425.7425 SC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0070 USDT |
71,869.6644 SC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0074 USDT |
32,341.5477 SC |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-05-08 |
0.0073 USDT |
18,861.9753 SC |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0069 USDT |
5,937.6238 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-06 |
0.0070 USDT |
81,489.7670 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-05 |
0.0075 USDT |
8.8910 SC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-04 |
0.0073 USDT |
28,236.6260 SC |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-03 |
0.0074 USDT |
160,478.5589 SC |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-02 |
0.0064 USDT |
614.5742 SC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-01 |
0.0066 USDT |
52,463.2559 SC |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |