Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0040 USDT |
19,998.0881 SC |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0040 USDT |
74,159.6969 SC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0040 USDT |
42,225.8357 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0041 USDT |
95,140.7142 SC |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
80,108.9642 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-02-10 |
0.0040 USDT |
1,043,443.3636 SC |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0046 USDT |
593,461.0276 SC |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0060 USDT |
3,938,593.1437 SC |
0.0047 USDT |
0.0047 USDT |
0.0070 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0046 USDT |
2,685,881.8750 SC |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0040 USDT |
2,231,902.8463 SC |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-05 |
0.0038 USDT |
2,250,580.6504 SC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0034 USDT |
139,502.7538 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0034 USDT |
156,977.6799 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0033 USDT |
559,067.0974 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0030 USDT |
21,000.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
569,802.7631 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0033 USDT |
7,654.2819 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0033 USDT |
28,803.0055 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
10,625.9701 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0033 USDT |
31,786.9600 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-25 |
0.0032 USDT |
1,408,386.6198 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0034 USDT |
2,801,653.8489 SC |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-01-23 |
0.0032 USDT |
155,309.9574 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0031 USDT |
38,610.3767 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0031 USDT |
870,979.8572 SC |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0028 USDT |
32,179.1900 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0030 USDT |
10.0179 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-18 |
0.0030 USDT |
7,773.5155 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-17 |
0.0030 USDT |
68,545.9378 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
9,059.3068 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-15 |
0.0026 USDT |
25,422.4546 SC |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0030 USDT |
946,614.6463 SC |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0026 USDT |
63,559.7169 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0026 USDT |
23,411.8566 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0026 USDT |
7,954.9751 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-09 |
0.0025 USDT |
26,615.2976 SC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0024 USDT |
24,045.3866 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0024 USDT |
1.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0024 USDT |
91,243.7888 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
1.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0024 USDT |
256,654.5087 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-02 |
0.0023 USDT |
106,516.8270 SC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-01 |
0.0026 USDT |
1,821,648.7976 SC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0026 USDT |
28,882.6089 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-30 |
0.0024 USDT |
255,334.1507 SC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0022 USDT |
363,943.4968 SC |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-28 |
0.0023 USDT |
157,775.3333 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
464.3402 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
529,293.3286 SC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-24 |
0.0025 USDT |
22,620.7882 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |