Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0045 USDT |
2,552.9440 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-14 |
0.0043 USDT |
9,147.1397 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
822.2467 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0043 USDT |
192,200.8474 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0042 USDT |
223,356.0132 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-10 |
0.0042 USDT |
17.9604 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-08 |
0.0045 USDT |
161,876.6012 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-07 |
0.0043 USDT |
82,989.3996 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0044 USDT |
69,856.5072 SC |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-04-05 |
0.0043 USDT |
39,524.3242 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0041 USDT |
139,569.1742 SC |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0045 USDT |
11,936.0271 SC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0039 USDT |
226,980.1645 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0043 USDT |
333,222.9857 SC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-31 |
0.0039 USDT |
12,919.5665 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0039 USDT |
21,073.0637 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0040 USDT |
46,824.4565 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0038 USDT |
205,859.0012 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-27 |
0.0039 USDT |
58,220.8194 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0040 USDT |
9,951.3911 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0042 USDT |
11,640.5194 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-24 |
0.0041 USDT |
32,338.0627 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0041 USDT |
17,415.4226 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
86,702.6134 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-21 |
0.0041 USDT |
174,413.1354 SC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0044 USDT |
5,196.8073 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-18 |
0.0040 USDT |
49,564.6956 SC |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-17 |
0.0043 USDT |
3,685.1019 SC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-16 |
0.0039 USDT |
20.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0042 USDT |
145,065.0486 SC |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0041 USDT |
3,521.8391 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0039 USDT |
377,412.3507 SC |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-12 |
0.0033 USDT |
169.5210 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0035 USDT |
6,251.5256 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0033 USDT |
62,486.6480 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0035 USDT |
300,296.0863 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0037 USDT |
815,119.8361 SC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0039 USDT |
0.0455 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-06 |
0.0038 USDT |
77,123.6141 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0041 USDT |
168,403.6983 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-04 |
0.0041 USDT |
239,541.0866 SC |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0040 USDT |
62,798.3467 SC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-02 |
0.0046 USDT |
37.8479 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-01 |
0.0045 USDT |
516,544.5775 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-28 |
0.0046 USDT |
857.8900 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-27 |
0.0046 USDT |
76,035.5084 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-26 |
0.0044 USDT |
29,649.8781 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-25 |
0.0044 USDT |
217,177.9673 SC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-24 |
0.0045 USDT |
14,055.3024 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-23 |
0.0047 USDT |
7,522.4947 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |