Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0030 USDT |
17,489.6620 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-07 |
0.0030 USDT |
519.6167 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-06 |
0.0027 USDT |
5,373.6573 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-04 |
0.0029 USDT |
445,813.6542 SC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-09-03 |
0.0029 USDT |
17,569.5051 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-02 |
0.0028 USDT |
40,146.1784 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-01 |
0.0027 USDT |
30,872.3358 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-30 |
0.0028 USDT |
42,070.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-29 |
0.0028 USDT |
102.2126 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-28 |
0.0027 USDT |
15,683.0334 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0030 USDT |
9,486.8161 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-26 |
0.0030 USDT |
5,853.8990 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-25 |
0.0035 USDT |
381,604.3595 SC |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-24 |
0.0028 USDT |
1,285.6041 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-23 |
0.0035 USDT |
6,159.3750 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-22 |
0.0028 USDT |
26,735.2271 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-21 |
0.0030 USDT |
21,318.0664 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0029 USDT |
25,007.1043 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0031 USDT |
94,679.9618 SC |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0033 USDT |
66,918.5529 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-15 |
0.0034 USDT |
8,672.2883 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0034 USDT |
2,053.2709 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-13 |
0.0035 USDT |
90,000.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0038 USDT |
15,769.3755 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-10 |
0.0038 USDT |
70,541.1538 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0035 USDT |
1,937.9845 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0038 USDT |
233,236.0152 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0035 USDT |
13,289.7726 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0039 USDT |
161,782.8503 SC |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-08-05 |
0.0043 USDT |
956,288.4323 SC |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0037 USDT |
52,963.1144 SC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-03 |
0.0035 USDT |
118,573.7976 SC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-08-02 |
0.0037 USDT |
325.4641 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-31 |
0.0036 USDT |
78,411.9436 SC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-30 |
0.0037 USDT |
2.2553 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-29 |
0.0037 USDT |
147,848.1912 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0036 USDT |
21,546.2637 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-27 |
0.0033 USDT |
39,618.1128 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0035 USDT |
386,011.3208 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-25 |
0.0033 USDT |
14,336.0526 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-24 |
0.0033 USDT |
31,185.3687 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-23 |
0.0035 USDT |
82,764.2542 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-22 |
0.0033 USDT |
4,431.2494 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0033 USDT |
7,009.3458 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
21,950.9355 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
19,646.5219 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0033 USDT |
8,925.6619 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
30,240.7849 SC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0032 USDT |
101,779.7310 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0033 USDT |
32,652.0913 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |