Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0031 USDT |
10,145.9999 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-03 |
0.0032 USDT |
5,646.9725 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-02 |
0.0032 USDT |
16,145.7475 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0032 USDT |
11,790.4290 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0032 USDT |
2,879.7257 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-30 |
0.0033 USDT |
1,580.6205 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0032 USDT |
21,770.1369 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-28 |
0.0032 USDT |
11,696.5058 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-26 |
0.0032 USDT |
273,633.7700 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-24 |
0.0032 USDT |
50,669.0854 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0035 USDT |
1,014.6624 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-21 |
0.0036 USDT |
0.0490 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-20 |
0.0036 USDT |
30,403.7974 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-19 |
0.0036 USDT |
687.6086 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-18 |
0.0036 USDT |
2,032.1177 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-17 |
0.0036 USDT |
10.2837 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-16 |
0.0038 USDT |
29.3265 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-15 |
0.0038 USDT |
4,557.2493 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-14 |
0.0036 USDT |
44,680.7617 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0035 USDT |
6,318.1008 SC |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-12 |
0.0036 USDT |
88,805.5316 SC |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-11 |
0.0038 USDT |
19,818.9843 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-10 |
0.0038 USDT |
93,715.8100 SC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-09 |
0.0036 USDT |
2.8445 SC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-08 |
0.0037 USDT |
53,680.0537 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0038 USDT |
8,261.2319 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0039 USDT |
34,612.8436 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-05 |
0.0039 USDT |
28,221.0811 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-03 |
0.0039 USDT |
31,735.1323 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0038 USDT |
13,872.2681 SC |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0041 USDT |
2,250,580.3457 SC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-30 |
0.0040 USDT |
81,891.9162 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0042 USDT |
501,343.6097 SC |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-28 |
0.0040 USDT |
266,572.4514 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0040 USDT |
304,107.2161 SC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
9,280,326.1628 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-25 |
0.0040 USDT |
90,011.1468 SC |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-24 |
0.0039 USDT |
77,175.5283 SC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-23 |
0.0041 USDT |
38,912.5927 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0041 USDT |
156,407.0623 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0040 USDT |
228,331.3680 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0042 USDT |
4,083,154.2307 SC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-17 |
0.0045 USDT |
238,070.7244 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-16 |
0.0045 USDT |
2,552.9440 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-14 |
0.0043 USDT |
9,147.1397 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
822.2467 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0043 USDT |
192,200.8474 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0042 USDT |
223,356.0132 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-10 |
0.0042 USDT |
17.9604 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-08 |
0.0045 USDT |
161,876.6012 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |