Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
4.9032 KRW |
6,124,740,972.0101 SC |
4.5100 KRW |
4.2800 KRW |
5.2600 KRW |
4.8000 KRW |
| 2022-06-18 |
4.6080 KRW |
928,070,893.3920 SC |
4.7200 KRW |
4.2600 KRW |
4.9200 KRW |
4.4900 KRW |
| 2022-06-17 |
4.6816 KRW |
1,314,324,492.0262 SC |
4.5100 KRW |
4.4200 KRW |
4.9200 KRW |
4.7500 KRW |
| 2022-06-16 |
4.9675 KRW |
2,646,535,626.7936 SC |
4.9400 KRW |
4.4100 KRW |
5.4700 KRW |
4.5100 KRW |
| 2022-06-15 |
4.5143 KRW |
1,054,179,941.4561 SC |
4.6700 KRW |
4.2500 KRW |
4.9300 KRW |
4.8700 KRW |
| 2022-06-14 |
4.6142 KRW |
959,583,982.0853 SC |
4.6600 KRW |
4.3000 KRW |
4.8400 KRW |
4.6700 KRW |
| 2022-06-13 |
4.8608 KRW |
1,404,669,339.1783 SC |
5.2900 KRW |
4.5400 KRW |
5.3600 KRW |
4.6400 KRW |
| 2022-06-12 |
5.5288 KRW |
856,813,825.1643 SC |
5.9000 KRW |
5.1900 KRW |
6.0000 KRW |
5.4000 KRW |
| 2022-06-11 |
6.1765 KRW |
913,266,401.0200 SC |
6.3700 KRW |
5.8400 KRW |
6.5500 KRW |
5.9200 KRW |
| 2022-06-10 |
6.6129 KRW |
759,015,747.1447 SC |
6.8500 KRW |
6.3200 KRW |
6.8700 KRW |
6.4800 KRW |
| 2022-06-09 |
6.9812 KRW |
694,629,328.8528 SC |
7.0700 KRW |
6.8100 KRW |
7.1000 KRW |
6.8300 KRW |
| 2022-06-08 |
7.1040 KRW |
429,749,380.5989 SC |
7.1100 KRW |
6.9600 KRW |
7.2500 KRW |
7.0700 KRW |
| 2022-06-07 |
7.0208 KRW |
828,841,027.2699 SC |
7.3800 KRW |
6.8500 KRW |
7.3800 KRW |
7.0000 KRW |
| 2022-06-06 |
7.2804 KRW |
784,158,775.3994 SC |
7.1100 KRW |
7.0700 KRW |
7.4600 KRW |
7.2900 KRW |
| 2022-06-05 |
6.9539 KRW |
621,672,745.5558 SC |
6.9500 KRW |
6.7900 KRW |
7.1700 KRW |
7.1200 KRW |
| 2022-06-04 |
6.8638 KRW |
408,585,537.2907 SC |
6.9600 KRW |
6.7600 KRW |
6.9900 KRW |
6.9500 KRW |
| 2022-06-03 |
6.9900 KRW |
673,881,185.4690 SC |
7.2400 KRW |
6.8000 KRW |
7.2500 KRW |
6.9200 KRW |
| 2022-06-02 |
7.0216 KRW |
1,386,630,602.9429 SC |
6.8600 KRW |
6.7200 KRW |
7.2600 KRW |
7.2200 KRW |
| 2022-06-01 |
7.2043 KRW |
1,989,526,519.3039 SC |
7.1200 KRW |
6.7100 KRW |
7.5800 KRW |
6.8900 KRW |
| 2022-05-31 |
7.1265 KRW |
935,341,750.9146 SC |
7.2200 KRW |
6.8500 KRW |
7.3300 KRW |
7.1400 KRW |
| 2022-05-30 |
6.9839 KRW |
893,062,749.5614 SC |
6.8600 KRW |
6.7600 KRW |
7.2200 KRW |
7.1600 KRW |
| 2022-05-29 |
6.7677 KRW |
919,625,189.9621 SC |
6.8500 KRW |
6.6300 KRW |
6.9100 KRW |
6.8800 KRW |
| 2022-05-28 |
7.1804 KRW |
3,578,907,162.9205 SC |
7.0500 KRW |
6.7800 KRW |
7.4900 KRW |
6.8700 KRW |
| 2022-05-27 |
7.2971 KRW |
2,902,787,318.3371 SC |
7.3100 KRW |
6.6100 KRW |
8.1600 KRW |
7.0700 KRW |
| 2022-05-26 |
7.1188 KRW |
2,932,991,676.2061 SC |
6.9000 KRW |
6.5000 KRW |
7.9000 KRW |
7.5000 KRW |
| 2022-05-25 |
6.8730 KRW |
557,927,329.6750 SC |
7.0300 KRW |
6.7000 KRW |
7.0700 KRW |
6.9300 KRW |
| 2022-05-24 |
6.8316 KRW |
1,566,279,398.9340 SC |
6.6400 KRW |
6.4700 KRW |
7.0800 KRW |
7.0300 KRW |
| 2022-05-23 |
6.9610 KRW |
907,691,410.3710 SC |
6.9900 KRW |
6.5000 KRW |
7.1400 KRW |
6.6100 KRW |
| 2022-05-22 |
6.9637 KRW |
1,303,594,213.0182 SC |
6.5500 KRW |
6.4900 KRW |
7.2300 KRW |
7.0100 KRW |
| 2022-05-21 |
6.4849 KRW |
306,831,579.8309 SC |
6.4600 KRW |
6.2600 KRW |
6.7100 KRW |
6.5100 KRW |
| 2022-05-20 |
6.6610 KRW |
619,840,151.6872 SC |
6.7400 KRW |
6.3000 KRW |
6.9300 KRW |
6.5000 KRW |
| 2022-05-19 |
6.5647 KRW |
1,267,736,278.9246 SC |
6.3200 KRW |
6.0100 KRW |
6.8900 KRW |
6.7800 KRW |
| 2022-05-18 |
6.7834 KRW |
622,652,526.3194 SC |
7.1900 KRW |
6.3000 KRW |
7.2600 KRW |
6.3200 KRW |
| 2022-05-17 |
7.0033 KRW |
433,165,314.5542 SC |
6.8700 KRW |
6.7200 KRW |
7.3300 KRW |
7.1900 KRW |
| 2022-05-16 |
7.0090 KRW |
654,112,552.9172 SC |
7.4500 KRW |
6.6800 KRW |
7.4500 KRW |
6.8400 KRW |
| 2022-05-15 |
7.0463 KRW |
1,275,733,827.3613 SC |
6.8600 KRW |
6.7500 KRW |
7.4700 KRW |
7.4500 KRW |
| 2022-05-14 |
6.5341 KRW |
880,476,654.6970 SC |
6.2900 KRW |
6.1100 KRW |
6.8800 KRW |
6.7800 KRW |
| 2022-05-13 |
6.3848 KRW |
1,067,990,429.5265 SC |
5.7600 KRW |
5.7000 KRW |
6.8200 KRW |
6.4500 KRW |
| 2022-05-12 |
5.5750 KRW |
1,640,693,550.5803 SC |
6.2900 KRW |
4.9500 KRW |
6.3900 KRW |
5.5700 KRW |
| 2022-05-11 |
7.2830 KRW |
1,561,203,417.2020 SC |
8.2100 KRW |
6.0400 KRW |
8.3900 KRW |
6.2100 KRW |
| 2022-05-10 |
8.3407 KRW |
894,143,112.3017 SC |
8.2000 KRW |
7.6600 KRW |
8.8800 KRW |
8.2200 KRW |
| 2022-05-09 |
9.0849 KRW |
759,052,252.7260 SC |
9.7600 KRW |
8.2600 KRW |
9.9700 KRW |
8.4800 KRW |
| 2022-05-08 |
9.8848 KRW |
397,815,916.4015 SC |
10.0000 KRW |
9.6700 KRW |
10.1000 KRW |
9.7800 KRW |
| 2022-05-07 |
10.1712 KRW |
299,714,158.6055 SC |
10.3000 KRW |
9.9700 KRW |
10.5000 KRW |
10.1000 KRW |
| 2022-05-06 |
10.2517 KRW |
462,690,257.2913 SC |
10.5000 KRW |
10.0000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2022-05-05 |
10.9346 KRW |
576,816,710.5973 SC |
11.4000 KRW |
10.2000 KRW |
11.7000 KRW |
10.4000 KRW |
| 2022-05-04 |
10.8786 KRW |
482,757,206.7297 SC |
10.7000 KRW |
10.5000 KRW |
11.4000 KRW |
11.4000 KRW |
| 2022-05-03 |
10.7539 KRW |
245,196,667.4973 SC |
10.8000 KRW |
10.5000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2022-05-02 |
10.8238 KRW |
334,879,590.3660 SC |
11.0000 KRW |
10.5000 KRW |
11.1000 KRW |
10.7000 KRW |
| 2022-05-01 |
10.5941 KRW |
579,989,084.9549 SC |
10.8000 KRW |
10.2000 KRW |
11.0000 KRW |
10.9000 KRW |