Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
6.2784 KRW |
468,118,682.4203 SC |
6.2700 KRW |
6.2000 KRW |
6.3500 KRW |
6.2700 KRW |
| 2022-08-07 |
6.2213 KRW |
321,509,426.2617 SC |
6.2500 KRW |
6.1500 KRW |
6.3400 KRW |
6.2700 KRW |
| 2022-08-06 |
6.2690 KRW |
419,874,670.0315 SC |
6.2200 KRW |
6.2000 KRW |
6.3400 KRW |
6.3000 KRW |
| 2022-08-05 |
6.1725 KRW |
518,451,246.8148 SC |
6.1100 KRW |
6.0900 KRW |
6.2400 KRW |
6.2100 KRW |
| 2022-08-04 |
6.1010 KRW |
434,860,500.2417 SC |
6.1500 KRW |
6.0400 KRW |
6.2200 KRW |
6.1000 KRW |
| 2022-08-03 |
6.1257 KRW |
505,076,877.1333 SC |
6.2000 KRW |
5.9900 KRW |
6.3000 KRW |
6.1100 KRW |
| 2022-08-02 |
6.2944 KRW |
1,716,253,922.3279 SC |
6.3400 KRW |
5.9800 KRW |
6.7100 KRW |
6.2000 KRW |
| 2022-08-01 |
6.4503 KRW |
4,417,125,684.6388 SC |
5.9700 KRW |
5.9600 KRW |
6.9500 KRW |
6.3500 KRW |
| 2022-07-31 |
6.1472 KRW |
2,467,091,550.6042 SC |
5.8000 KRW |
5.7700 KRW |
6.3900 KRW |
5.9800 KRW |
| 2022-07-30 |
5.8770 KRW |
615,146,357.7491 SC |
5.8100 KRW |
5.7500 KRW |
6.0200 KRW |
5.7500 KRW |
| 2022-07-29 |
5.7822 KRW |
653,993,033.1913 SC |
5.8000 KRW |
5.6500 KRW |
5.8700 KRW |
5.8400 KRW |
| 2022-07-28 |
5.6419 KRW |
476,790,583.6576 SC |
5.6300 KRW |
5.5100 KRW |
5.8300 KRW |
5.7900 KRW |
| 2022-07-27 |
5.3693 KRW |
315,651,611.5987 SC |
5.3200 KRW |
5.2400 KRW |
5.5700 KRW |
5.5600 KRW |
| 2022-07-26 |
5.3021 KRW |
437,390,255.8537 SC |
5.3100 KRW |
5.1000 KRW |
5.4600 KRW |
5.2600 KRW |
| 2022-07-25 |
5.4770 KRW |
358,306,365.9688 SC |
5.6500 KRW |
5.3700 KRW |
5.6600 KRW |
5.3900 KRW |
| 2022-07-24 |
5.6466 KRW |
279,497,241.3579 SC |
5.6300 KRW |
5.5900 KRW |
5.6900 KRW |
5.6400 KRW |
| 2022-07-23 |
5.6282 KRW |
340,071,168.7169 SC |
5.6400 KRW |
5.5200 KRW |
5.7300 KRW |
5.6300 KRW |
| 2022-07-22 |
5.7484 KRW |
481,712,842.0938 SC |
5.7200 KRW |
5.5600 KRW |
5.8900 KRW |
5.6100 KRW |
| 2022-07-21 |
5.6746 KRW |
835,719,792.9692 SC |
5.7900 KRW |
5.4500 KRW |
5.9200 KRW |
5.7400 KRW |
| 2022-07-20 |
6.2530 KRW |
5,563,718,549.9215 SC |
5.9000 KRW |
5.7600 KRW |
6.6800 KRW |
5.8100 KRW |
| 2022-07-19 |
5.6959 KRW |
1,643,155,708.3356 SC |
5.6000 KRW |
5.4500 KRW |
5.9600 KRW |
5.8600 KRW |
| 2022-07-18 |
5.5793 KRW |
2,085,717,091.7163 SC |
5.2400 KRW |
5.2100 KRW |
5.8300 KRW |
5.5500 KRW |
| 2022-07-17 |
5.3408 KRW |
1,033,179,937.2034 SC |
5.2500 KRW |
5.1800 KRW |
5.4800 KRW |
5.2400 KRW |
| 2022-07-16 |
5.2516 KRW |
1,316,138,332.8617 SC |
5.1600 KRW |
5.1500 KRW |
5.4400 KRW |
5.2600 KRW |
| 2022-07-15 |
5.1384 KRW |
660,816,113.8523 SC |
5.1400 KRW |
5.0600 KRW |
5.2100 KRW |
5.1700 KRW |
| 2022-07-14 |
5.0421 KRW |
584,810,815.9175 SC |
5.1200 KRW |
4.9400 KRW |
5.1500 KRW |
5.1100 KRW |
| 2022-07-13 |
5.0709 KRW |
2,983,066,460.4996 SC |
4.8300 KRW |
4.7900 KRW |
5.5000 KRW |
5.1000 KRW |
| 2022-07-12 |
4.9176 KRW |
518,362,979.1193 SC |
4.9700 KRW |
4.8500 KRW |
5.0400 KRW |
4.8800 KRW |
| 2022-07-11 |
5.1522 KRW |
760,528,587.2016 SC |
5.3800 KRW |
5.0000 KRW |
5.3900 KRW |
5.0000 KRW |
| 2022-07-10 |
5.6616 KRW |
4,309,145,842.6145 SC |
5.4300 KRW |
5.3600 KRW |
5.9400 KRW |
5.4000 KRW |
| 2022-07-09 |
5.4058 KRW |
1,588,813,490.0811 SC |
5.2200 KRW |
5.1600 KRW |
5.6300 KRW |
5.4200 KRW |
| 2022-07-08 |
5.1982 KRW |
741,911,089.2448 SC |
5.2400 KRW |
5.0900 KRW |
5.3000 KRW |
5.2100 KRW |
| 2022-07-07 |
5.1362 KRW |
1,041,832,164.4257 SC |
5.0500 KRW |
5.0500 KRW |
5.2200 KRW |
5.2200 KRW |
| 2022-07-06 |
5.0628 KRW |
887,818,636.9810 SC |
5.0100 KRW |
4.9400 KRW |
5.2300 KRW |
5.0500 KRW |
| 2022-07-05 |
5.0204 KRW |
601,132,390.9258 SC |
5.0900 KRW |
4.8800 KRW |
5.1400 KRW |
5.0100 KRW |
| 2022-07-04 |
4.9924 KRW |
692,522,240.3943 SC |
5.0900 KRW |
4.8800 KRW |
5.1300 KRW |
5.0800 KRW |
| 2022-07-03 |
5.2300 KRW |
2,309,669,581.3078 SC |
5.0900 KRW |
4.9700 KRW |
5.5500 KRW |
5.1100 KRW |
| 2022-07-02 |
5.0466 KRW |
1,672,063,171.7488 SC |
4.9100 KRW |
4.8400 KRW |
5.2700 KRW |
5.0800 KRW |
| 2022-07-01 |
4.8946 KRW |
706,760,017.6679 SC |
4.8300 KRW |
4.7500 KRW |
5.0800 KRW |
4.9300 KRW |
| 2022-06-30 |
4.7815 KRW |
551,671,269.8710 SC |
5.0600 KRW |
4.6000 KRW |
5.0800 KRW |
4.7800 KRW |
| 2022-06-29 |
5.0731 KRW |
664,025,752.5113 SC |
5.1800 KRW |
4.9600 KRW |
5.2600 KRW |
5.0800 KRW |
| 2022-06-28 |
5.3475 KRW |
1,120,160,380.2149 SC |
5.3200 KRW |
5.1400 KRW |
5.5200 KRW |
5.1500 KRW |
| 2022-06-27 |
5.3323 KRW |
1,653,553,060.6016 SC |
5.2100 KRW |
5.1200 KRW |
5.6100 KRW |
5.3100 KRW |
| 2022-06-26 |
5.3242 KRW |
565,597,794.3755 SC |
5.4000 KRW |
5.2100 KRW |
5.4100 KRW |
5.2400 KRW |
| 2022-06-25 |
5.3846 KRW |
948,728,578.7876 SC |
5.5200 KRW |
5.2100 KRW |
5.5400 KRW |
5.3900 KRW |
| 2022-06-24 |
5.4096 KRW |
1,874,169,184.1531 SC |
5.4400 KRW |
5.2300 KRW |
5.7000 KRW |
5.5100 KRW |
| 2022-06-23 |
5.2651 KRW |
2,830,100,928.4353 SC |
5.0200 KRW |
5.0100 KRW |
5.5400 KRW |
5.4800 KRW |
| 2022-06-22 |
5.0751 KRW |
890,016,463.0864 SC |
5.2600 KRW |
4.9500 KRW |
5.2700 KRW |
5.0400 KRW |
| 2022-06-21 |
5.3536 KRW |
3,984,984,337.7288 SC |
5.1500 KRW |
5.1200 KRW |
5.5500 KRW |
5.2700 KRW |
| 2022-06-20 |
5.2632 KRW |
10,357,787,026.7930 SC |
4.7900 KRW |
4.7000 KRW |
5.6000 KRW |
5.1600 KRW |