Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.2702 KRW |
127,115,026.5074 SC |
4.2300 KRW |
4.2300 KRW |
4.3400 KRW |
4.2700 KRW |
| 2023-06-03 |
4.2751 KRW |
164,365,435.7105 SC |
4.2200 KRW |
4.1800 KRW |
4.4300 KRW |
4.2500 KRW |
| 2023-06-02 |
4.1805 KRW |
131,432,997.2488 SC |
4.1600 KRW |
4.1200 KRW |
4.2500 KRW |
4.2400 KRW |
| 2023-06-01 |
4.1726 KRW |
153,532,027.7639 SC |
4.2000 KRW |
4.1200 KRW |
4.2400 KRW |
4.1800 KRW |
| 2023-05-31 |
4.2444 KRW |
264,891,309.4457 SC |
4.3200 KRW |
4.1600 KRW |
4.3600 KRW |
4.2100 KRW |
| 2023-05-30 |
4.3715 KRW |
311,811,099.6495 SC |
4.3300 KRW |
4.3300 KRW |
4.4600 KRW |
4.3400 KRW |
| 2023-05-29 |
4.3779 KRW |
206,863,446.7252 SC |
4.4000 KRW |
4.3300 KRW |
4.4500 KRW |
4.3400 KRW |
| 2023-05-28 |
4.3256 KRW |
143,585,233.5386 SC |
4.2600 KRW |
4.2400 KRW |
4.4300 KRW |
4.4200 KRW |
| 2023-05-27 |
4.2183 KRW |
105,026,443.2854 SC |
4.2200 KRW |
4.1800 KRW |
4.2600 KRW |
4.2500 KRW |
| 2023-05-26 |
4.1824 KRW |
167,893,026.9175 SC |
4.1900 KRW |
4.1400 KRW |
4.2400 KRW |
4.2300 KRW |
| 2023-05-25 |
4.2029 KRW |
350,524,666.3495 SC |
4.3000 KRW |
4.1500 KRW |
4.3000 KRW |
4.1900 KRW |
| 2023-05-24 |
4.3479 KRW |
407,699,621.9618 SC |
4.4600 KRW |
4.2300 KRW |
4.5100 KRW |
4.3100 KRW |
| 2023-05-23 |
4.4431 KRW |
185,196,977.2394 SC |
4.4400 KRW |
4.3800 KRW |
4.4900 KRW |
4.4600 KRW |
| 2023-05-22 |
4.3923 KRW |
240,517,830.8923 SC |
4.4600 KRW |
4.3300 KRW |
4.4700 KRW |
4.4400 KRW |
| 2023-05-21 |
4.5555 KRW |
158,296,930.5742 SC |
4.6100 KRW |
4.4700 KRW |
4.6200 KRW |
4.5000 KRW |
| 2023-05-20 |
4.5942 KRW |
68,264,903.7947 SC |
4.6100 KRW |
4.5800 KRW |
4.6200 KRW |
4.6100 KRW |
| 2023-05-19 |
4.5985 KRW |
196,287,021.2513 SC |
4.6000 KRW |
4.5700 KRW |
4.6400 KRW |
4.6100 KRW |
| 2023-05-18 |
4.6241 KRW |
206,348,537.8331 SC |
4.6400 KRW |
4.5900 KRW |
4.6700 KRW |
4.6200 KRW |
| 2023-05-17 |
4.5925 KRW |
293,659,066.0469 SC |
4.6000 KRW |
4.5200 KRW |
4.6500 KRW |
4.6400 KRW |
| 2023-05-16 |
4.6069 KRW |
209,416,814.0383 SC |
4.6400 KRW |
4.5600 KRW |
4.6600 KRW |
4.6000 KRW |
| 2023-05-15 |
4.6367 KRW |
250,271,694.1533 SC |
4.6300 KRW |
4.5400 KRW |
4.7000 KRW |
4.6500 KRW |
| 2023-05-14 |
4.6258 KRW |
128,546,911.2462 SC |
4.6300 KRW |
4.5900 KRW |
4.6800 KRW |
4.6200 KRW |
| 2023-05-13 |
4.6344 KRW |
229,132,464.7338 SC |
4.6100 KRW |
4.5300 KRW |
4.7000 KRW |
4.6300 KRW |
| 2023-05-12 |
4.4844 KRW |
502,833,912.1344 SC |
4.6100 KRW |
4.3600 KRW |
4.6300 KRW |
4.6000 KRW |
| 2023-05-11 |
4.6894 KRW |
303,716,042.1517 SC |
4.8000 KRW |
4.5800 KRW |
4.8000 KRW |
4.6200 KRW |
| 2023-05-10 |
4.7668 KRW |
491,299,154.8373 SC |
4.8100 KRW |
4.6800 KRW |
4.8600 KRW |
4.8100 KRW |
| 2023-05-09 |
4.8539 KRW |
1,521,352,296.7252 SC |
4.6800 KRW |
4.6700 KRW |
5.0900 KRW |
4.8200 KRW |
| 2023-05-08 |
4.8383 KRW |
650,281,471.9903 SC |
5.0600 KRW |
4.6500 KRW |
5.0800 KRW |
4.6900 KRW |
| 2023-05-07 |
5.1021 KRW |
424,248,395.4684 SC |
5.0700 KRW |
5.0500 KRW |
5.1800 KRW |
5.0900 KRW |
| 2023-05-06 |
5.1280 KRW |
579,347,079.5869 SC |
5.1100 KRW |
5.0500 KRW |
5.2100 KRW |
5.0800 KRW |
| 2023-05-05 |
5.1141 KRW |
300,434,505.2191 SC |
5.0900 KRW |
5.0700 KRW |
5.1600 KRW |
5.1300 KRW |
| 2023-05-04 |
5.1018 KRW |
359,931,060.0960 SC |
5.1400 KRW |
5.0700 KRW |
5.1600 KRW |
5.1000 KRW |
| 2023-05-03 |
5.1385 KRW |
1,068,392,811.5641 SC |
5.1200 KRW |
5.0400 KRW |
5.2300 KRW |
5.1500 KRW |
| 2023-05-02 |
5.0920 KRW |
423,545,562.2155 SC |
5.1600 KRW |
5.0300 KRW |
5.2200 KRW |
5.1500 KRW |
| 2023-05-01 |
5.2208 KRW |
959,626,986.4988 SC |
5.4200 KRW |
5.1100 KRW |
5.4300 KRW |
5.1500 KRW |
| 2023-04-30 |
5.4912 KRW |
1,484,396,925.8619 SC |
5.7200 KRW |
5.3800 KRW |
5.7300 KRW |
5.4100 KRW |
| 2023-04-29 |
5.5246 KRW |
5,178,058,324.0485 SC |
5.3300 KRW |
5.3100 KRW |
5.6600 KRW |
5.5100 KRW |
| 2023-04-28 |
5.3163 KRW |
1,313,546,440.5547 SC |
5.2700 KRW |
5.2100 KRW |
5.4200 KRW |
5.3300 KRW |
| 2023-04-27 |
5.2508 KRW |
819,991,708.4139 SC |
5.3100 KRW |
5.1500 KRW |
5.3500 KRW |
5.2700 KRW |
| 2023-04-26 |
5.4790 KRW |
4,788,449,969.2660 SC |
5.4400 KRW |
5.2500 KRW |
5.7400 KRW |
5.3200 KRW |
| 2023-04-25 |
5.3643 KRW |
9,005,270,788.8439 SC |
5.1600 KRW |
4.9500 KRW |
5.6400 KRW |
5.3700 KRW |
| 2023-04-24 |
5.1579 KRW |
587,096,637.2627 SC |
5.3000 KRW |
5.0400 KRW |
5.3000 KRW |
5.1400 KRW |
| 2023-04-23 |
5.2901 KRW |
208,993,853.3647 SC |
5.3700 KRW |
5.2400 KRW |
5.4000 KRW |
5.2600 KRW |
| 2023-04-22 |
5.2730 KRW |
537,669,153.5182 SC |
5.3100 KRW |
5.1500 KRW |
5.4600 KRW |
5.3700 KRW |
| 2023-04-21 |
5.3769 KRW |
1,563,329,339.2837 SC |
5.2600 KRW |
5.1100 KRW |
5.5200 KRW |
5.1400 KRW |
| 2023-04-20 |
5.2531 KRW |
778,735,876.0301 SC |
5.2600 KRW |
5.1200 KRW |
5.3500 KRW |
5.2700 KRW |
| 2023-04-19 |
5.4476 KRW |
903,881,876.6998 SC |
5.6500 KRW |
5.1800 KRW |
5.6500 KRW |
5.2500 KRW |
| 2023-04-18 |
5.6355 KRW |
576,538,462.3010 SC |
5.6200 KRW |
5.5500 KRW |
5.6900 KRW |
5.6600 KRW |
| 2023-04-17 |
5.6440 KRW |
801,223,793.6822 SC |
5.7400 KRW |
5.5800 KRW |
5.7500 KRW |
5.6300 KRW |
| 2023-04-16 |
5.7131 KRW |
589,719,765.3044 SC |
5.7200 KRW |
5.6600 KRW |
5.7700 KRW |
5.7600 KRW |