Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
3.6536 KRW |
281,998,674.7169 SC |
3.6100 KRW |
3.5800 KRW |
3.8000 KRW |
3.6300 KRW |
| 2023-09-11 |
3.6684 KRW |
432,285,787.2614 SC |
3.7900 KRW |
3.5700 KRW |
3.8100 KRW |
3.6100 KRW |
| 2023-09-10 |
3.8249 KRW |
435,832,014.9416 SC |
3.8600 KRW |
3.7500 KRW |
3.9300 KRW |
3.8000 KRW |
| 2023-09-09 |
3.8444 KRW |
278,761,890.0057 SC |
3.8300 KRW |
3.8000 KRW |
3.9000 KRW |
3.8700 KRW |
| 2023-09-08 |
3.8497 KRW |
374,997,100.0141 SC |
3.8400 KRW |
3.7800 KRW |
3.9400 KRW |
3.8300 KRW |
| 2023-09-07 |
3.7870 KRW |
184,531,713.5485 SC |
3.7900 KRW |
3.7500 KRW |
3.8600 KRW |
3.8400 KRW |
| 2023-09-06 |
3.7861 KRW |
259,422,226.7512 SC |
3.7900 KRW |
3.7400 KRW |
3.8300 KRW |
3.8000 KRW |
| 2023-09-05 |
3.7686 KRW |
410,180,398.7193 SC |
3.8200 KRW |
3.7200 KRW |
3.8400 KRW |
3.8000 KRW |
| 2023-09-04 |
3.9228 KRW |
1,823,083,005.1420 SC |
3.9300 KRW |
3.7500 KRW |
4.0500 KRW |
3.8200 KRW |
| 2023-09-03 |
3.9651 KRW |
5,902,794,047.6351 SC |
3.7500 KRW |
3.7500 KRW |
4.3200 KRW |
3.9200 KRW |
| 2023-09-02 |
3.6973 KRW |
182,985,035.2500 SC |
3.7000 KRW |
3.6300 KRW |
3.7700 KRW |
3.7500 KRW |
| 2023-09-01 |
3.7238 KRW |
181,076,787.3926 SC |
3.7400 KRW |
3.6800 KRW |
3.7800 KRW |
3.7000 KRW |
| 2023-08-31 |
3.8293 KRW |
300,990,601.9242 SC |
3.8900 KRW |
3.7500 KRW |
3.9300 KRW |
3.7900 KRW |
| 2023-08-30 |
3.9128 KRW |
239,557,446.5629 SC |
3.9800 KRW |
3.8700 KRW |
4.0200 KRW |
3.9000 KRW |
| 2023-08-29 |
3.8937 KRW |
391,205,521.3726 SC |
3.8600 KRW |
3.7600 KRW |
4.0200 KRW |
4.0100 KRW |
| 2023-08-28 |
3.8647 KRW |
269,312,132.7830 SC |
3.9700 KRW |
3.8000 KRW |
3.9700 KRW |
3.8500 KRW |
| 2023-08-27 |
4.0006 KRW |
431,387,493.5279 SC |
3.9700 KRW |
3.9400 KRW |
4.0600 KRW |
3.9700 KRW |
| 2023-08-26 |
3.9699 KRW |
238,475,243.9476 SC |
3.9800 KRW |
3.9300 KRW |
4.0000 KRW |
3.9900 KRW |
| 2023-08-25 |
3.9640 KRW |
726,623,909.5494 SC |
3.9200 KRW |
3.8600 KRW |
4.0500 KRW |
3.9900 KRW |
| 2023-08-24 |
3.8853 KRW |
199,846,199.5217 SC |
3.8900 KRW |
3.8400 KRW |
3.9600 KRW |
3.9300 KRW |
| 2023-08-23 |
3.8769 KRW |
396,469,349.9188 SC |
3.8200 KRW |
3.8200 KRW |
3.9300 KRW |
3.9000 KRW |
| 2023-08-22 |
3.8562 KRW |
215,198,203.1524 SC |
3.9000 KRW |
3.8000 KRW |
3.9500 KRW |
3.8400 KRW |
| 2023-08-21 |
3.9075 KRW |
302,351,826.0378 SC |
3.9800 KRW |
3.8200 KRW |
3.9900 KRW |
3.9100 KRW |
| 2023-08-20 |
3.9806 KRW |
378,889,977.0937 SC |
4.0200 KRW |
3.9100 KRW |
4.0600 KRW |
3.9900 KRW |
| 2023-08-19 |
4.0088 KRW |
1,076,307,313.6222 SC |
3.9000 KRW |
3.8900 KRW |
4.1000 KRW |
4.0300 KRW |
| 2023-08-18 |
3.9137 KRW |
1,355,184,867.6281 SC |
3.7500 KRW |
3.7000 KRW |
4.1400 KRW |
3.8900 KRW |
| 2023-08-17 |
3.9127 KRW |
1,025,648,228.5316 SC |
4.0500 KRW |
3.7000 KRW |
4.0800 KRW |
3.7600 KRW |
| 2023-08-16 |
4.2176 KRW |
1,464,960,962.1931 SC |
4.4700 KRW |
4.0300 KRW |
4.4900 KRW |
4.0800 KRW |
| 2023-08-15 |
4.5652 KRW |
540,957,030.2879 SC |
4.6100 KRW |
4.4500 KRW |
4.6400 KRW |
4.4600 KRW |
| 2023-08-14 |
4.5850 KRW |
559,350,850.3683 SC |
4.6100 KRW |
4.5200 KRW |
4.6500 KRW |
4.6400 KRW |
| 2023-08-13 |
4.6332 KRW |
378,106,588.4154 SC |
4.6800 KRW |
4.6100 KRW |
4.6800 KRW |
4.6200 KRW |
| 2023-08-12 |
4.6786 KRW |
485,537,235.7178 SC |
4.7300 KRW |
4.6500 KRW |
4.7300 KRW |
4.6900 KRW |
| 2023-08-11 |
4.6833 KRW |
625,430,903.0520 SC |
4.6500 KRW |
4.6200 KRW |
4.7500 KRW |
4.7300 KRW |
| 2023-08-10 |
4.5988 KRW |
622,075,296.1584 SC |
4.6000 KRW |
4.5400 KRW |
4.6900 KRW |
4.6700 KRW |
| 2023-08-09 |
4.6605 KRW |
1,259,413,656.0801 SC |
4.6200 KRW |
4.5900 KRW |
4.7300 KRW |
4.6300 KRW |
| 2023-08-08 |
4.6135 KRW |
979,331,909.9516 SC |
4.6000 KRW |
4.5400 KRW |
4.7000 KRW |
4.6100 KRW |
| 2023-08-07 |
4.6368 KRW |
1,942,451,461.8631 SC |
4.8200 KRW |
4.5400 KRW |
4.8200 KRW |
4.6100 KRW |
| 2023-08-06 |
4.9654 KRW |
6,135,771,885.1879 SC |
5.1000 KRW |
4.7500 KRW |
5.2000 KRW |
4.8000 KRW |
| 2023-08-05 |
5.5471 KRW |
38,997,491,165.3840 SC |
4.8800 KRW |
4.8100 KRW |
6.0000 KRW |
5.1600 KRW |
| 2023-08-04 |
4.7418 KRW |
7,899,580,399.4102 SC |
4.4500 KRW |
4.4500 KRW |
5.0400 KRW |
4.9600 KRW |
| 2023-08-03 |
4.4330 KRW |
363,055,828.7643 SC |
4.4700 KRW |
4.3900 KRW |
4.5000 KRW |
4.4600 KRW |
| 2023-08-02 |
4.5110 KRW |
772,091,304.9625 SC |
4.4600 KRW |
4.4400 KRW |
4.6100 KRW |
4.5000 KRW |
| 2023-08-01 |
4.4213 KRW |
537,982,662.2205 SC |
4.4900 KRW |
4.3500 KRW |
4.5500 KRW |
4.4500 KRW |
| 2023-07-31 |
4.5101 KRW |
402,721,144.6116 SC |
4.4700 KRW |
4.4500 KRW |
4.5900 KRW |
4.4700 KRW |
| 2023-07-30 |
4.6323 KRW |
1,414,651,392.5782 SC |
4.8100 KRW |
4.4600 KRW |
4.8100 KRW |
4.4800 KRW |
| 2023-07-29 |
4.7363 KRW |
2,779,295,162.1716 SC |
4.5600 KRW |
4.5500 KRW |
4.9300 KRW |
4.8300 KRW |
| 2023-07-28 |
4.4768 KRW |
1,290,883,457.2303 SC |
4.3800 KRW |
4.3600 KRW |
4.5900 KRW |
4.5800 KRW |
| 2023-07-27 |
4.3905 KRW |
435,666,563.2858 SC |
4.4500 KRW |
4.3400 KRW |
4.4500 KRW |
4.3800 KRW |
| 2023-07-26 |
4.4278 KRW |
1,750,210,560.5079 SC |
4.3900 KRW |
4.2700 KRW |
4.5800 KRW |
4.4200 KRW |
| 2023-07-25 |
4.2962 KRW |
1,211,711,506.6679 SC |
4.2700 KRW |
4.1300 KRW |
4.4000 KRW |
4.3500 KRW |