Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
5.6577 KRW |
350,191,640.3093 SC |
5.5680 KRW |
5.4370 KRW |
5.8680 KRW |
5.7340 KRW |
| 2024-07-07 |
5.7228 KRW |
215,240,054.9597 SC |
5.8320 KRW |
5.5890 KRW |
5.8850 KRW |
5.6070 KRW |
| 2024-07-06 |
5.6765 KRW |
243,949,483.1797 SC |
5.5640 KRW |
5.5540 KRW |
5.8870 KRW |
5.8040 KRW |
| 2024-07-05 |
5.3299 KRW |
555,522,019.6869 SC |
5.7100 KRW |
5.0110 KRW |
5.8420 KRW |
5.5790 KRW |
| 2024-07-04 |
5.9771 KRW |
426,965,886.3811 SC |
6.1810 KRW |
5.6580 KRW |
6.3000 KRW |
5.6980 KRW |
| 2024-07-03 |
6.3285 KRW |
203,113,685.6741 SC |
6.4600 KRW |
6.1640 KRW |
6.5290 KRW |
6.1800 KRW |
| 2024-07-02 |
6.4750 KRW |
99,329,025.8723 SC |
6.5000 KRW |
6.4250 KRW |
6.5340 KRW |
6.4800 KRW |
| 2024-07-01 |
6.5598 KRW |
215,141,325.1760 SC |
6.6240 KRW |
6.4370 KRW |
6.6470 KRW |
6.5000 KRW |
| 2024-06-30 |
6.4059 KRW |
196,145,899.0080 SC |
6.4550 KRW |
6.2450 KRW |
6.6420 KRW |
6.6200 KRW |
| 2024-06-29 |
6.7273 KRW |
981,269,157.0727 SC |
6.4690 KRW |
6.4480 KRW |
6.9460 KRW |
6.4480 KRW |
| 2024-06-28 |
6.5533 KRW |
172,051,483.1651 SC |
6.6580 KRW |
6.4330 KRW |
6.6690 KRW |
6.4700 KRW |
| 2024-06-27 |
6.5011 KRW |
196,811,117.0946 SC |
6.6070 KRW |
6.2680 KRW |
6.6880 KRW |
6.6700 KRW |
| 2024-06-26 |
6.6663 KRW |
684,295,213.3196 SC |
6.5010 KRW |
6.3540 KRW |
6.9000 KRW |
6.6860 KRW |
| 2024-06-25 |
6.3896 KRW |
356,766,747.8581 SC |
6.2190 KRW |
6.1760 KRW |
6.5800 KRW |
6.5000 KRW |
| 2024-06-24 |
6.0253 KRW |
367,572,198.6759 SC |
6.1530 KRW |
5.9200 KRW |
6.1940 KRW |
6.1330 KRW |
| 2024-06-23 |
6.3478 KRW |
193,523,117.8295 SC |
6.3960 KRW |
6.1000 KRW |
6.5060 KRW |
6.1700 KRW |
| 2024-06-22 |
6.3737 KRW |
132,790,467.9695 SC |
6.3690 KRW |
6.2970 KRW |
6.4550 KRW |
6.3840 KRW |
| 2024-06-21 |
6.4049 KRW |
256,238,071.3450 SC |
6.4240 KRW |
6.2940 KRW |
6.5070 KRW |
6.3690 KRW |
| 2024-06-20 |
6.5559 KRW |
662,156,102.5094 SC |
6.2910 KRW |
6.2640 KRW |
6.6980 KRW |
6.4200 KRW |
| 2024-06-19 |
6.2319 KRW |
314,550,960.2949 SC |
6.0110 KRW |
6.0020 KRW |
6.3750 KRW |
6.2530 KRW |
| 2024-06-18 |
6.0766 KRW |
771,965,397.1426 SC |
6.5410 KRW |
5.8140 KRW |
6.5730 KRW |
6.0260 KRW |
| 2024-06-17 |
6.6578 KRW |
1,185,184,065.7999 SC |
7.3400 KRW |
6.2510 KRW |
7.3460 KRW |
6.5080 KRW |
| 2024-06-16 |
7.4560 KRW |
271,074,189.0914 SC |
7.6520 KRW |
7.3710 KRW |
7.6680 KRW |
7.4250 KRW |
| 2024-06-15 |
7.6982 KRW |
217,739,137.2129 SC |
7.6030 KRW |
7.5840 KRW |
7.8730 KRW |
7.6290 KRW |
| 2024-06-14 |
8.0336 KRW |
1,266,535,818.2526 SC |
7.8380 KRW |
7.5640 KRW |
8.4000 KRW |
7.6640 KRW |
| 2024-06-13 |
7.9645 KRW |
269,592,712.6112 SC |
8.1290 KRW |
7.7910 KRW |
8.1340 KRW |
7.8500 KRW |
| 2024-06-12 |
8.1139 KRW |
741,983,281.0415 SC |
7.9670 KRW |
7.8940 KRW |
8.3730 KRW |
8.1000 KRW |
| 2024-06-11 |
8.0560 KRW |
320,864,171.2441 SC |
8.3070 KRW |
7.8810 KRW |
8.3810 KRW |
7.9680 KRW |
| 2024-06-10 |
8.3674 KRW |
192,602,292.1284 SC |
8.5370 KRW |
8.2600 KRW |
8.5450 KRW |
8.3000 KRW |
| 2024-06-09 |
8.3876 KRW |
169,758,895.6116 SC |
8.3910 KRW |
8.2490 KRW |
8.5980 KRW |
8.5100 KRW |
| 2024-06-08 |
8.5267 KRW |
264,573,583.9148 SC |
8.6450 KRW |
8.3180 KRW |
8.7780 KRW |
8.3430 KRW |
| 2024-06-07 |
8.8903 KRW |
445,521,069.4610 SC |
9.0480 KRW |
8.5010 KRW |
9.1730 KRW |
8.6320 KRW |
| 2024-06-06 |
9.0807 KRW |
260,572,633.7301 SC |
9.1180 KRW |
9.0030 KRW |
9.1730 KRW |
9.0340 KRW |
| 2024-06-05 |
9.1448 KRW |
313,440,095.7569 SC |
9.1420 KRW |
9.0850 KRW |
9.2710 KRW |
9.1190 KRW |
| 2024-06-04 |
9.1065 KRW |
284,361,909.1341 SC |
9.2040 KRW |
8.9930 KRW |
9.4060 KRW |
9.1600 KRW |
| 2024-06-03 |
9.2689 KRW |
351,288,946.8779 SC |
9.3440 KRW |
9.2010 KRW |
9.3980 KRW |
9.2060 KRW |
| 2024-06-02 |
9.4150 KRW |
159,337,744.5058 SC |
9.4600 KRW |
9.3430 KRW |
9.4950 KRW |
9.3520 KRW |
| 2024-06-01 |
9.4412 KRW |
141,865,045.0605 SC |
9.5300 KRW |
9.3660 KRW |
9.5610 KRW |
9.4750 KRW |
| 2024-05-31 |
9.6082 KRW |
480,010,166.4701 SC |
9.5410 KRW |
9.4430 KRW |
9.8860 KRW |
9.5520 KRW |
| 2024-05-30 |
9.6615 KRW |
365,654,966.5465 SC |
9.8270 KRW |
9.4820 KRW |
9.8880 KRW |
9.5860 KRW |
| 2024-05-29 |
9.8914 KRW |
269,433,873.8374 SC |
9.8790 KRW |
9.8450 KRW |
9.9400 KRW |
9.8450 KRW |
| 2024-05-28 |
9.9699 KRW |
424,012,329.4730 SC |
10.0400 KRW |
9.8600 KRW |
10.1800 KRW |
9.9180 KRW |
| 2024-05-27 |
9.9897 KRW |
380,857,049.9765 SC |
10.0700 KRW |
9.8710 KRW |
10.1100 KRW |
10.0400 KRW |
| 2024-05-26 |
10.1890 KRW |
521,116,849.9392 SC |
10.1000 KRW |
10.0300 KRW |
10.3700 KRW |
10.0300 KRW |
| 2024-05-25 |
10.0170 KRW |
189,402,724.3631 SC |
9.9600 KRW |
9.9380 KRW |
10.1500 KRW |
10.1300 KRW |
| 2024-05-24 |
9.9252 KRW |
293,135,964.9958 SC |
10.0000 KRW |
9.7920 KRW |
10.0400 KRW |
9.9700 KRW |
| 2024-05-23 |
10.0205 KRW |
508,158,609.7736 SC |
10.0900 KRW |
9.7300 KRW |
10.2200 KRW |
10.0200 KRW |
| 2024-05-22 |
10.1277 KRW |
429,250,692.3108 SC |
10.2000 KRW |
9.9910 KRW |
10.2400 KRW |
10.0800 KRW |
| 2024-05-21 |
10.1416 KRW |
541,322,242.5547 SC |
10.1900 KRW |
9.9860 KRW |
10.2500 KRW |
10.2200 KRW |
| 2024-05-20 |
9.9440 KRW |
662,183,130.5015 SC |
9.7460 KRW |
9.7250 KRW |
10.1900 KRW |
10.1500 KRW |