Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
6.0766 KRW |
771,965,397.1426 SC |
6.5410 KRW |
5.8140 KRW |
6.5730 KRW |
6.0260 KRW |
| 2024-06-17 |
6.6578 KRW |
1,185,184,065.7999 SC |
7.3400 KRW |
6.2510 KRW |
7.3460 KRW |
6.5080 KRW |
| 2024-06-16 |
7.4560 KRW |
271,074,189.0914 SC |
7.6520 KRW |
7.3710 KRW |
7.6680 KRW |
7.4250 KRW |
| 2024-06-15 |
7.6982 KRW |
217,739,137.2129 SC |
7.6030 KRW |
7.5840 KRW |
7.8730 KRW |
7.6290 KRW |
| 2024-06-14 |
8.0336 KRW |
1,266,535,818.2526 SC |
7.8380 KRW |
7.5640 KRW |
8.4000 KRW |
7.6640 KRW |
| 2024-06-13 |
7.9645 KRW |
269,592,712.6112 SC |
8.1290 KRW |
7.7910 KRW |
8.1340 KRW |
7.8500 KRW |
| 2024-06-12 |
8.1139 KRW |
741,983,281.0415 SC |
7.9670 KRW |
7.8940 KRW |
8.3730 KRW |
8.1000 KRW |
| 2024-06-11 |
8.0560 KRW |
320,864,171.2441 SC |
8.3070 KRW |
7.8810 KRW |
8.3810 KRW |
7.9680 KRW |
| 2024-06-10 |
8.3674 KRW |
192,602,292.1284 SC |
8.5370 KRW |
8.2600 KRW |
8.5450 KRW |
8.3000 KRW |
| 2024-06-09 |
8.3876 KRW |
169,758,895.6116 SC |
8.3910 KRW |
8.2490 KRW |
8.5980 KRW |
8.5100 KRW |
| 2024-06-08 |
8.5267 KRW |
264,573,583.9148 SC |
8.6450 KRW |
8.3180 KRW |
8.7780 KRW |
8.3430 KRW |
| 2024-06-07 |
8.8903 KRW |
445,521,069.4610 SC |
9.0480 KRW |
8.5010 KRW |
9.1730 KRW |
8.6320 KRW |
| 2024-06-06 |
9.0807 KRW |
260,572,633.7301 SC |
9.1180 KRW |
9.0030 KRW |
9.1730 KRW |
9.0340 KRW |
| 2024-06-05 |
9.1448 KRW |
313,440,095.7569 SC |
9.1420 KRW |
9.0850 KRW |
9.2710 KRW |
9.1190 KRW |
| 2024-06-04 |
9.1065 KRW |
284,361,909.1341 SC |
9.2040 KRW |
8.9930 KRW |
9.4060 KRW |
9.1600 KRW |
| 2024-06-03 |
9.2689 KRW |
351,288,946.8779 SC |
9.3440 KRW |
9.2010 KRW |
9.3980 KRW |
9.2060 KRW |
| 2024-06-02 |
9.4150 KRW |
159,337,744.5058 SC |
9.4600 KRW |
9.3430 KRW |
9.4950 KRW |
9.3520 KRW |
| 2024-06-01 |
9.4412 KRW |
141,865,045.0605 SC |
9.5300 KRW |
9.3660 KRW |
9.5610 KRW |
9.4750 KRW |
| 2024-05-31 |
9.6082 KRW |
480,010,166.4701 SC |
9.5410 KRW |
9.4430 KRW |
9.8860 KRW |
9.5520 KRW |
| 2024-05-30 |
9.6615 KRW |
365,654,966.5465 SC |
9.8270 KRW |
9.4820 KRW |
9.8880 KRW |
9.5860 KRW |
| 2024-05-29 |
9.8914 KRW |
269,433,873.8374 SC |
9.8790 KRW |
9.8450 KRW |
9.9400 KRW |
9.8450 KRW |
| 2024-05-28 |
9.9699 KRW |
424,012,329.4730 SC |
10.0400 KRW |
9.8600 KRW |
10.1800 KRW |
9.9180 KRW |
| 2024-05-27 |
9.9897 KRW |
380,857,049.9765 SC |
10.0700 KRW |
9.8710 KRW |
10.1100 KRW |
10.0400 KRW |
| 2024-05-26 |
10.1890 KRW |
521,116,849.9392 SC |
10.1000 KRW |
10.0300 KRW |
10.3700 KRW |
10.0300 KRW |
| 2024-05-25 |
10.0170 KRW |
189,402,724.3631 SC |
9.9600 KRW |
9.9380 KRW |
10.1500 KRW |
10.1300 KRW |
| 2024-05-24 |
9.9252 KRW |
293,135,964.9958 SC |
10.0000 KRW |
9.7920 KRW |
10.0400 KRW |
9.9700 KRW |
| 2024-05-23 |
10.0205 KRW |
508,158,609.7736 SC |
10.0900 KRW |
9.7300 KRW |
10.2200 KRW |
10.0200 KRW |
| 2024-05-22 |
10.1277 KRW |
429,250,692.3108 SC |
10.2000 KRW |
9.9910 KRW |
10.2400 KRW |
10.0800 KRW |
| 2024-05-21 |
10.1416 KRW |
541,322,242.5547 SC |
10.1900 KRW |
9.9860 KRW |
10.2500 KRW |
10.2200 KRW |
| 2024-05-20 |
9.9440 KRW |
662,183,130.5015 SC |
9.7460 KRW |
9.7250 KRW |
10.1900 KRW |
10.1500 KRW |
| 2024-05-19 |
9.9207 KRW |
335,898,851.0362 SC |
10.0500 KRW |
9.7310 KRW |
10.0700 KRW |
9.7810 KRW |
| 2024-05-18 |
10.1207 KRW |
817,015,001.3387 SC |
9.9580 KRW |
9.9510 KRW |
10.2200 KRW |
10.0500 KRW |
| 2024-05-17 |
9.9192 KRW |
2,680,739,643.6909 SC |
9.5470 KRW |
9.5470 KRW |
10.1300 KRW |
9.9670 KRW |
| 2024-05-16 |
9.7094 KRW |
511,103,428.7327 SC |
9.7850 KRW |
9.4820 KRW |
9.8830 KRW |
9.6190 KRW |
| 2024-05-15 |
9.6627 KRW |
1,753,276,424.8854 SC |
9.3370 KRW |
9.3170 KRW |
9.9500 KRW |
9.7860 KRW |
| 2024-05-14 |
9.6259 KRW |
2,579,441,224.0887 SC |
9.2140 KRW |
9.2090 KRW |
9.9280 KRW |
9.3220 KRW |
| 2024-05-13 |
9.2593 KRW |
437,009,126.7263 SC |
9.5020 KRW |
8.9910 KRW |
9.5430 KRW |
9.3000 KRW |
| 2024-05-12 |
9.6051 KRW |
174,657,137.8428 SC |
9.6050 KRW |
9.5500 KRW |
9.6700 KRW |
9.6090 KRW |
| 2024-05-11 |
9.6647 KRW |
210,582,195.9419 SC |
9.6500 KRW |
9.5850 KRW |
9.7560 KRW |
9.6860 KRW |
| 2024-05-10 |
9.8895 KRW |
505,064,968.7784 SC |
9.9480 KRW |
9.6270 KRW |
10.0700 KRW |
9.7200 KRW |
| 2024-05-09 |
9.8204 KRW |
346,487,801.6959 SC |
9.8200 KRW |
9.6970 KRW |
9.9750 KRW |
9.9700 KRW |
| 2024-05-08 |
9.9986 KRW |
685,265,250.8677 SC |
9.9030 KRW |
9.7310 KRW |
10.2000 KRW |
9.7680 KRW |
| 2024-05-07 |
10.0459 KRW |
461,756,779.6339 SC |
10.0900 KRW |
9.9700 KRW |
10.1400 KRW |
9.9890 KRW |
| 2024-05-06 |
10.2406 KRW |
617,360,158.7693 SC |
10.2900 KRW |
10.0900 KRW |
10.3800 KRW |
10.2000 KRW |
| 2024-05-05 |
10.3274 KRW |
814,275,104.7821 SC |
10.2900 KRW |
10.1300 KRW |
10.6000 KRW |
10.2700 KRW |
| 2024-05-04 |
10.2298 KRW |
571,858,243.7428 SC |
10.1800 KRW |
9.9600 KRW |
10.4300 KRW |
10.2800 KRW |
| 2024-05-03 |
9.9482 KRW |
1,122,137,433.9576 SC |
9.5800 KRW |
9.5680 KRW |
10.2800 KRW |
10.2300 KRW |
| 2024-05-02 |
9.4978 KRW |
465,586,545.6147 SC |
9.7170 KRW |
9.2200 KRW |
9.8250 KRW |
9.7420 KRW |
| 2024-05-01 |
9.5039 KRW |
1,335,045,756.4886 SC |
9.9710 KRW |
8.9500 KRW |
10.2500 KRW |
9.7100 KRW |
| 2024-04-30 |
10.0905 KRW |
682,538,724.6090 SC |
10.4600 KRW |
9.8020 KRW |
10.6000 KRW |
9.9600 KRW |