Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1,289.7448 KRW |
704,998.6219 SBD |
1,435.0000 KRW |
1,210.0000 KRW |
1,435.0000 KRW |
1,275.0000 KRW |
| 2020-11-25 |
1,503.2540 KRW |
4,531,310.8228 SBD |
1,370.0000 KRW |
1,340.0000 KRW |
1,680.0000 KRW |
1,400.0000 KRW |
| 2020-11-24 |
1,313.1286 KRW |
969,727.0777 SBD |
1,350.0000 KRW |
1,250.0000 KRW |
1,385.0000 KRW |
1,370.0000 KRW |
| 2020-11-23 |
1,310.5676 KRW |
935,370.5383 SBD |
1,360.0000 KRW |
1,260.0000 KRW |
1,370.0000 KRW |
1,315.0000 KRW |
| 2020-11-22 |
1,350.0309 KRW |
1,173,716.8362 SBD |
1,390.0000 KRW |
1,235.0000 KRW |
1,530.0000 KRW |
1,340.0000 KRW |
| 2020-11-21 |
1,392.1478 KRW |
1,470,113.4072 SBD |
1,445.0000 KRW |
1,335.0000 KRW |
1,560.0000 KRW |
1,390.0000 KRW |
| 2020-11-20 |
1,539.7482 KRW |
4,772,780.1865 SBD |
1,395.0000 KRW |
1,380.0000 KRW |
1,700.0000 KRW |
1,445.0000 KRW |
| 2020-11-19 |
1,424.1917 KRW |
3,280,529.9748 SBD |
1,760.0000 KRW |
1,295.0000 KRW |
1,835.0000 KRW |
1,390.0000 KRW |
| 2020-11-18 |
1,744.7801 KRW |
23,987,117.8012 SBD |
1,085.0000 KRW |
1,080.0000 KRW |
2,180.0000 KRW |
1,805.0000 KRW |
| 2020-11-17 |
1,085.1459 KRW |
57,513.6365 SBD |
1,090.0000 KRW |
1,075.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2020-11-16 |
1,089.9814 KRW |
20,252.2067 SBD |
1,085.0000 KRW |
1,080.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2020-11-15 |
1,087.1152 KRW |
15,592.2380 SBD |
1,090.0000 KRW |
1,080.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2020-11-14 |
1,093.6151 KRW |
19,038.5528 SBD |
1,095.0000 KRW |
1,085.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2020-11-13 |
1,094.3574 KRW |
32,613.1009 SBD |
1,100.0000 KRW |
1,090.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2020-11-12 |
1,105.9215 KRW |
134,358.4166 SBD |
1,105.0000 KRW |
1,085.0000 KRW |
1,125.0000 KRW |
1,090.0000 KRW |
| 2020-11-11 |
1,096.7373 KRW |
25,146.7815 SBD |
1,105.0000 KRW |
1,090.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2020-11-10 |
1,101.0292 KRW |
14,225.0651 SBD |
1,105.0000 KRW |
1,090.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2020-11-09 |
1,092.3475 KRW |
27,683.0717 SBD |
1,120.0000 KRW |
1,080.0000 KRW |
1,120.0000 KRW |
1,095.0000 KRW |
| 2020-11-08 |
1,112.9101 KRW |
19,863.4357 SBD |
1,105.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2020-11-07 |
1,110.7485 KRW |
59,051.0352 SBD |
1,130.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,100.0000 KRW |
| 2020-11-06 |
1,114.3978 KRW |
50,315.7443 SBD |
1,105.0000 KRW |
1,095.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2020-11-05 |
1,097.6500 KRW |
15,478.6050 SBD |
1,095.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,105.0000 KRW |
| 2020-11-04 |
1,080.0870 KRW |
11,378.8873 SBD |
1,085.0000 KRW |
1,070.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2020-11-03 |
1,075.6349 KRW |
9,866.3718 SBD |
1,100.0000 KRW |
1,070.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2020-11-02 |
1,081.7901 KRW |
37,391.7599 SBD |
1,110.0000 KRW |
1,070.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2020-11-01 |
1,092.1196 KRW |
22,662.0240 SBD |
1,100.0000 KRW |
1,080.0000 KRW |
1,105.0000 KRW |
1,105.0000 KRW |
| 2020-10-31 |
1,123.8313 KRW |
214,805.5523 SBD |
1,110.0000 KRW |
1,085.0000 KRW |
1,165.0000 KRW |
1,100.0000 KRW |
| 2020-10-30 |
1,122.4162 KRW |
72,886.9319 SBD |
1,115.0000 KRW |
1,090.0000 KRW |
1,145.0000 KRW |
1,110.0000 KRW |
| 2020-10-29 |
1,104.0763 KRW |
32,994.9145 SBD |
1,120.0000 KRW |
1,095.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |
| 2020-10-28 |
1,153.6128 KRW |
512,840.5831 SBD |
1,115.0000 KRW |
1,105.0000 KRW |
1,240.0000 KRW |
1,115.0000 KRW |
| 2020-10-27 |
1,111.9690 KRW |
32,475.3265 SBD |
1,120.0000 KRW |
1,105.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2020-10-26 |
1,119.9544 KRW |
30,125.0713 SBD |
1,120.0000 KRW |
1,110.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2020-10-25 |
1,125.9173 KRW |
11,170.8285 SBD |
1,130.0000 KRW |
1,120.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2020-10-24 |
1,130.6056 KRW |
24,160.8881 SBD |
1,130.0000 KRW |
1,125.0000 KRW |
1,140.0000 KRW |
1,125.0000 KRW |
| 2020-10-23 |
1,133.0543 KRW |
28,539.6337 SBD |
1,135.0000 KRW |
1,125.0000 KRW |
1,145.0000 KRW |
1,135.0000 KRW |
| 2020-10-22 |
1,126.7895 KRW |
23,700.9667 SBD |
1,135.0000 KRW |
1,120.0000 KRW |
1,135.0000 KRW |
1,135.0000 KRW |
| 2020-10-21 |
1,128.4340 KRW |
13,893.6670 SBD |
1,135.0000 KRW |
1,120.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2020-10-20 |
1,132.2037 KRW |
11,737.6728 SBD |
1,145.0000 KRW |
1,125.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2020-10-19 |
1,155.3858 KRW |
113,977.5179 SBD |
1,140.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,140.0000 KRW |
| 2020-10-18 |
1,141.6570 KRW |
10,964.8952 SBD |
1,150.0000 KRW |
1,140.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2020-10-17 |
1,145.2755 KRW |
4,234.4101 SBD |
1,145.0000 KRW |
1,140.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2020-10-16 |
1,173.6292 KRW |
272,541.3138 SBD |
1,160.0000 KRW |
1,130.0000 KRW |
1,220.0000 KRW |
1,155.0000 KRW |
| 2020-10-15 |
1,169.3867 KRW |
190,897.6658 SBD |
1,145.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,165.0000 KRW |
| 2020-10-14 |
1,134.1452 KRW |
29,581.4572 SBD |
1,150.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2020-10-13 |
1,175.5061 KRW |
168,437.3379 SBD |
1,160.0000 KRW |
1,125.0000 KRW |
1,260.0000 KRW |
1,150.0000 KRW |
| 2020-10-12 |
1,161.0706 KRW |
176,026.1803 SBD |
1,160.0000 KRW |
1,110.0000 KRW |
1,230.0000 KRW |
1,155.0000 KRW |
| 2020-10-11 |
1,173.6177 KRW |
104,036.0341 SBD |
1,170.0000 KRW |
1,140.0000 KRW |
1,240.0000 KRW |
1,150.0000 KRW |
| 2020-10-10 |
1,191.2689 KRW |
169,685.1267 SBD |
1,190.0000 KRW |
1,135.0000 KRW |
1,250.0000 KRW |
1,175.0000 KRW |
| 2020-10-09 |
1,159.1319 KRW |
146,322.2849 SBD |
1,140.0000 KRW |
1,120.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2020-10-08 |
1,128.9033 KRW |
35,407.4450 SBD |
1,130.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |