Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
3,763.7243 KRW |
5,994,848.8483 SBD |
3,450.0000 KRW |
3,235.0000 KRW |
4,235.0000 KRW |
3,575.0000 KRW |
| 2021-01-13 |
3,215.8607 KRW |
539,693.4646 SBD |
3,290.0000 KRW |
3,090.0000 KRW |
3,370.0000 KRW |
3,370.0000 KRW |
| 2021-01-12 |
3,250.6712 KRW |
1,611,555.5989 SBD |
3,245.0000 KRW |
3,000.0000 KRW |
3,450.0000 KRW |
3,260.0000 KRW |
| 2021-01-11 |
3,279.9737 KRW |
2,372,367.3054 SBD |
3,965.0000 KRW |
2,865.0000 KRW |
3,970.0000 KRW |
3,240.0000 KRW |
| 2021-01-10 |
4,413.3147 KRW |
17,998,560.8641 SBD |
3,535.0000 KRW |
3,470.0000 KRW |
5,085.0000 KRW |
3,830.0000 KRW |
| 2021-01-09 |
3,414.7939 KRW |
1,195,139.6867 SBD |
3,540.0000 KRW |
3,265.0000 KRW |
3,600.0000 KRW |
3,565.0000 KRW |
| 2021-01-08 |
3,405.7221 KRW |
1,956,610.7302 SBD |
3,395.0000 KRW |
3,085.0000 KRW |
3,690.0000 KRW |
3,480.0000 KRW |
| 2021-01-07 |
3,364.0040 KRW |
3,094,268.6057 SBD |
3,195.0000 KRW |
3,035.0000 KRW |
3,715.0000 KRW |
3,360.0000 KRW |
| 2021-01-06 |
3,067.5314 KRW |
975,959.2854 SBD |
3,040.0000 KRW |
2,935.0000 KRW |
3,220.0000 KRW |
3,195.0000 KRW |
| 2021-01-05 |
2,975.2486 KRW |
849,825.8550 SBD |
2,925.0000 KRW |
2,810.0000 KRW |
3,120.0000 KRW |
3,050.0000 KRW |
| 2021-01-04 |
2,959.5527 KRW |
1,249,158.0099 SBD |
3,105.0000 KRW |
2,740.0000 KRW |
3,145.0000 KRW |
2,940.0000 KRW |
| 2021-01-03 |
3,147.2526 KRW |
3,348,709.3750 SBD |
3,290.0000 KRW |
2,955.0000 KRW |
3,380.0000 KRW |
3,120.0000 KRW |
| 2021-01-02 |
3,546.1253 KRW |
16,267,722.7887 SBD |
3,000.0000 KRW |
2,970.0000 KRW |
4,205.0000 KRW |
3,345.0000 KRW |
| 2021-01-01 |
3,073.2403 KRW |
1,943,486.4091 SBD |
2,945.0000 KRW |
2,865.0000 KRW |
3,555.0000 KRW |
3,000.0000 KRW |
| 2020-12-31 |
2,902.8698 KRW |
905,335.7838 SBD |
2,870.0000 KRW |
2,805.0000 KRW |
3,010.0000 KRW |
2,925.0000 KRW |
| 2020-12-30 |
2,867.6105 KRW |
289,503.5591 SBD |
2,945.0000 KRW |
2,795.0000 KRW |
2,950.0000 KRW |
2,870.0000 KRW |
| 2020-12-29 |
2,877.3631 KRW |
455,676.1327 SBD |
2,985.0000 KRW |
2,775.0000 KRW |
3,020.0000 KRW |
2,910.0000 KRW |
| 2020-12-28 |
2,996.8398 KRW |
611,218.4856 SBD |
3,030.0000 KRW |
2,905.0000 KRW |
3,105.0000 KRW |
2,950.0000 KRW |
| 2020-12-27 |
3,153.4775 KRW |
2,751,186.6228 SBD |
3,040.0000 KRW |
2,790.0000 KRW |
3,640.0000 KRW |
3,030.0000 KRW |
| 2020-12-26 |
2,998.7164 KRW |
1,283,213.9764 SBD |
2,945.0000 KRW |
2,850.0000 KRW |
3,115.0000 KRW |
3,040.0000 KRW |
| 2020-12-25 |
2,981.0734 KRW |
1,111,043.5795 SBD |
3,030.0000 KRW |
2,795.0000 KRW |
3,140.0000 KRW |
2,955.0000 KRW |
| 2020-12-24 |
2,939.4177 KRW |
3,882,488.1100 SBD |
2,590.0000 KRW |
2,590.0000 KRW |
3,190.0000 KRW |
2,980.0000 KRW |
| 2020-12-23 |
2,886.2919 KRW |
840,813.0984 SBD |
3,050.0000 KRW |
2,490.0000 KRW |
3,225.0000 KRW |
2,655.0000 KRW |
| 2020-12-22 |
2,997.8555 KRW |
901,692.1699 SBD |
3,050.0000 KRW |
2,825.0000 KRW |
3,250.0000 KRW |
2,985.0000 KRW |
| 2020-12-21 |
3,101.0255 KRW |
1,538,926.9027 SBD |
3,175.0000 KRW |
2,800.0000 KRW |
3,360.0000 KRW |
3,070.0000 KRW |
| 2020-12-20 |
3,232.9327 KRW |
1,286,017.1277 SBD |
3,480.0000 KRW |
3,100.0000 KRW |
3,500.0000 KRW |
3,190.0000 KRW |
| 2020-12-19 |
3,558.9014 KRW |
7,160,273.4779 SBD |
3,610.0000 KRW |
3,220.0000 KRW |
3,940.0000 KRW |
3,430.0000 KRW |
| 2020-12-18 |
3,735.2871 KRW |
25,797,247.8899 SBD |
2,620.0000 KRW |
2,585.0000 KRW |
5,500.0000 KRW |
3,640.0000 KRW |
| 2020-12-17 |
2,635.8098 KRW |
686,986.5047 SBD |
2,755.0000 KRW |
2,505.0000 KRW |
2,780.0000 KRW |
2,610.0000 KRW |
| 2020-12-16 |
2,600.9422 KRW |
663,436.6257 SBD |
2,750.0000 KRW |
2,415.0000 KRW |
2,825.0000 KRW |
2,700.0000 KRW |
| 2020-12-15 |
2,766.6195 KRW |
304,172.6484 SBD |
2,820.0000 KRW |
2,725.0000 KRW |
2,825.0000 KRW |
2,765.0000 KRW |
| 2020-12-14 |
2,832.2809 KRW |
608,515.3052 SBD |
2,940.0000 KRW |
2,690.0000 KRW |
2,950.0000 KRW |
2,825.0000 KRW |
| 2020-12-13 |
2,923.2377 KRW |
1,456,631.9718 SBD |
2,905.0000 KRW |
2,770.0000 KRW |
3,075.0000 KRW |
2,855.0000 KRW |
| 2020-12-12 |
2,801.4274 KRW |
2,559,265.2145 SBD |
2,485.0000 KRW |
2,420.0000 KRW |
3,025.0000 KRW |
2,910.0000 KRW |
| 2020-12-11 |
2,556.5642 KRW |
563,730.7278 SBD |
2,800.0000 KRW |
2,410.0000 KRW |
2,815.0000 KRW |
2,500.0000 KRW |
| 2020-12-10 |
2,722.1327 KRW |
496,313.2882 SBD |
2,895.0000 KRW |
2,630.0000 KRW |
2,895.0000 KRW |
2,735.0000 KRW |
| 2020-12-09 |
2,759.5649 KRW |
1,430,827.8638 SBD |
2,975.0000 KRW |
2,460.0000 KRW |
3,215.0000 KRW |
2,970.0000 KRW |
| 2020-12-08 |
3,278.0570 KRW |
3,686,756.3715 SBD |
3,245.0000 KRW |
2,775.0000 KRW |
3,660.0000 KRW |
2,930.0000 KRW |
| 2020-12-07 |
3,246.9788 KRW |
1,467,135.4578 SBD |
3,600.0000 KRW |
3,085.0000 KRW |
3,615.0000 KRW |
3,200.0000 KRW |
| 2020-12-06 |
3,607.1382 KRW |
1,898,630.0148 SBD |
3,775.0000 KRW |
3,450.0000 KRW |
3,880.0000 KRW |
3,580.0000 KRW |
| 2020-12-05 |
3,558.1737 KRW |
5,252,726.0338 SBD |
3,640.0000 KRW |
3,160.0000 KRW |
3,875.0000 KRW |
3,725.0000 KRW |
| 2020-12-04 |
3,767.7549 KRW |
3,866,214.0859 SBD |
3,920.0000 KRW |
3,450.0000 KRW |
4,390.0000 KRW |
3,660.0000 KRW |
| 2020-12-03 |
4,123.3066 KRW |
17,099,753.9571 SBD |
3,630.0000 KRW |
3,150.0000 KRW |
4,785.0000 KRW |
3,945.0000 KRW |
| 2020-12-02 |
4,375.3587 KRW |
54,614,221.6364 SBD |
2,620.0000 KRW |
2,005.0000 KRW |
6,375.0000 KRW |
3,640.0000 KRW |
| 2020-12-01 |
3,307.6915 KRW |
27,964,310.7385 SBD |
1,350.0000 KRW |
1,290.0000 KRW |
6,600.0000 KRW |
2,970.0000 KRW |
| 2020-11-30 |
1,293.4074 KRW |
225,280.7270 SBD |
1,315.0000 KRW |
1,255.0000 KRW |
1,345.0000 KRW |
1,345.0000 KRW |
| 2020-11-29 |
1,288.0139 KRW |
174,327.9267 SBD |
1,315.0000 KRW |
1,260.0000 KRW |
1,325.0000 KRW |
1,325.0000 KRW |
| 2020-11-28 |
1,264.9000 KRW |
252,336.4967 SBD |
1,270.0000 KRW |
1,215.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2020-11-27 |
1,292.5968 KRW |
826,329.9544 SBD |
1,260.0000 KRW |
1,190.0000 KRW |
1,395.0000 KRW |
1,250.0000 KRW |
| 2020-11-26 |
1,289.7448 KRW |
704,998.6219 SBD |
1,435.0000 KRW |
1,210.0000 KRW |
1,435.0000 KRW |
1,275.0000 KRW |