Crypto exchange UpBit

Market Steem Dollars (SBD) / KRW

Identifier on UpBit: KRW-SBD
Date Price Volume Open Low High Close
2021-02-03 3,419.7641 KRW 1,820,376.6467 SBD 3,275.0000 KRW 3,270.0000 KRW 3,565.0000 KRW 3,450.0000 KRW
2021-02-02 3,231.8031 KRW 314,919.1399 SBD 3,220.0000 KRW 3,155.0000 KRW 3,360.0000 KRW 3,280.0000 KRW
2021-02-01 3,171.3171 KRW 547,357.7949 SBD 3,230.0000 KRW 3,020.0000 KRW 3,305.0000 KRW 3,195.0000 KRW
2021-01-31 3,254.1591 KRW 309,953.6862 SBD 3,325.0000 KRW 3,180.0000 KRW 3,330.0000 KRW 3,235.0000 KRW
2021-01-30 3,303.5497 KRW 427,029.6396 SBD 3,410.0000 KRW 3,180.0000 KRW 3,445.0000 KRW 3,310.0000 KRW
2021-01-29 3,428.1903 KRW 775,088.7994 SBD 3,385.0000 KRW 3,260.0000 KRW 3,585.0000 KRW 3,410.0000 KRW
2021-01-28 3,324.0480 KRW 557,273.5835 SBD 3,230.0000 KRW 3,155.0000 KRW 3,560.0000 KRW 3,420.0000 KRW
2021-01-27 3,376.2893 KRW 1,071,311.9193 SBD 3,380.0000 KRW 3,095.0000 KRW 3,545.0000 KRW 3,265.0000 KRW
2021-01-26 3,342.7200 KRW 297,094.1177 SBD 3,440.0000 KRW 3,220.0000 KRW 3,535.0000 KRW 3,390.0000 KRW
2021-01-25 3,446.2320 KRW 330,381.0856 SBD 3,470.0000 KRW 3,380.0000 KRW 3,595.0000 KRW 3,435.0000 KRW
2021-01-24 3,427.6126 KRW 350,762.6778 SBD 3,460.0000 KRW 3,305.0000 KRW 3,510.0000 KRW 3,385.0000 KRW
2021-01-23 3,429.9437 KRW 664,158.3311 SBD 3,405.0000 KRW 3,215.0000 KRW 3,595.0000 KRW 3,460.0000 KRW
2021-01-22 3,251.3165 KRW 1,174,022.0983 SBD 3,285.0000 KRW 2,865.0000 KRW 3,705.0000 KRW 3,385.0000 KRW
2021-01-21 3,473.3510 KRW 753,978.7258 SBD 3,750.0000 KRW 3,265.0000 KRW 3,755.0000 KRW 3,350.0000 KRW
2021-01-20 3,785.6217 KRW 1,554,938.6782 SBD 3,735.0000 KRW 3,500.0000 KRW 4,080.0000 KRW 3,650.0000 KRW
2021-01-19 3,648.4872 KRW 524,782.5575 SBD 3,705.0000 KRW 3,585.0000 KRW 3,770.0000 KRW 3,750.0000 KRW
2021-01-18 3,578.3096 KRW 739,224.0255 SBD 3,610.0000 KRW 3,440.0000 KRW 3,720.0000 KRW 3,555.0000 KRW
2021-01-17 3,548.7595 KRW 1,027,983.9699 SBD 3,720.0000 KRW 3,390.0000 KRW 3,730.0000 KRW 3,600.0000 KRW
2021-01-16 3,643.1382 KRW 2,726,403.5638 SBD 3,475.0000 KRW 3,425.0000 KRW 3,960.0000 KRW 3,585.0000 KRW
2021-01-15 3,437.3867 KRW 916,889.5006 SBD 3,635.0000 KRW 3,205.0000 KRW 3,660.0000 KRW 3,345.0000 KRW
2021-01-14 3,763.7243 KRW 5,994,848.8483 SBD 3,450.0000 KRW 3,235.0000 KRW 4,235.0000 KRW 3,575.0000 KRW
2021-01-13 3,215.8607 KRW 539,693.4646 SBD 3,290.0000 KRW 3,090.0000 KRW 3,370.0000 KRW 3,370.0000 KRW
2021-01-12 3,250.6712 KRW 1,611,555.5989 SBD 3,245.0000 KRW 3,000.0000 KRW 3,450.0000 KRW 3,260.0000 KRW
2021-01-11 3,279.9737 KRW 2,372,367.3054 SBD 3,965.0000 KRW 2,865.0000 KRW 3,970.0000 KRW 3,240.0000 KRW
2021-01-10 4,413.3147 KRW 17,998,560.8641 SBD 3,535.0000 KRW 3,470.0000 KRW 5,085.0000 KRW 3,830.0000 KRW
2021-01-09 3,414.7939 KRW 1,195,139.6867 SBD 3,540.0000 KRW 3,265.0000 KRW 3,600.0000 KRW 3,565.0000 KRW
2021-01-08 3,405.7221 KRW 1,956,610.7302 SBD 3,395.0000 KRW 3,085.0000 KRW 3,690.0000 KRW 3,480.0000 KRW
2021-01-07 3,364.0040 KRW 3,094,268.6057 SBD 3,195.0000 KRW 3,035.0000 KRW 3,715.0000 KRW 3,360.0000 KRW
2021-01-06 3,067.5314 KRW 975,959.2854 SBD 3,040.0000 KRW 2,935.0000 KRW 3,220.0000 KRW 3,195.0000 KRW
2021-01-05 2,975.2486 KRW 849,825.8550 SBD 2,925.0000 KRW 2,810.0000 KRW 3,120.0000 KRW 3,050.0000 KRW
2021-01-04 2,959.5527 KRW 1,249,158.0099 SBD 3,105.0000 KRW 2,740.0000 KRW 3,145.0000 KRW 2,940.0000 KRW
2021-01-03 3,147.2526 KRW 3,348,709.3750 SBD 3,290.0000 KRW 2,955.0000 KRW 3,380.0000 KRW 3,120.0000 KRW
2021-01-02 3,546.1253 KRW 16,267,722.7887 SBD 3,000.0000 KRW 2,970.0000 KRW 4,205.0000 KRW 3,345.0000 KRW
2021-01-01 3,073.2403 KRW 1,943,486.4091 SBD 2,945.0000 KRW 2,865.0000 KRW 3,555.0000 KRW 3,000.0000 KRW
2020-12-31 2,902.8698 KRW 905,335.7838 SBD 2,870.0000 KRW 2,805.0000 KRW 3,010.0000 KRW 2,925.0000 KRW
2020-12-30 2,867.6105 KRW 289,503.5591 SBD 2,945.0000 KRW 2,795.0000 KRW 2,950.0000 KRW 2,870.0000 KRW
2020-12-29 2,877.3631 KRW 455,676.1327 SBD 2,985.0000 KRW 2,775.0000 KRW 3,020.0000 KRW 2,910.0000 KRW
2020-12-28 2,996.8398 KRW 611,218.4856 SBD 3,030.0000 KRW 2,905.0000 KRW 3,105.0000 KRW 2,950.0000 KRW
2020-12-27 3,153.4775 KRW 2,751,186.6228 SBD 3,040.0000 KRW 2,790.0000 KRW 3,640.0000 KRW 3,030.0000 KRW
2020-12-26 2,998.7164 KRW 1,283,213.9764 SBD 2,945.0000 KRW 2,850.0000 KRW 3,115.0000 KRW 3,040.0000 KRW
2020-12-25 2,981.0734 KRW 1,111,043.5795 SBD 3,030.0000 KRW 2,795.0000 KRW 3,140.0000 KRW 2,955.0000 KRW
2020-12-24 2,939.4177 KRW 3,882,488.1100 SBD 2,590.0000 KRW 2,590.0000 KRW 3,190.0000 KRW 2,980.0000 KRW
2020-12-23 2,886.2919 KRW 840,813.0984 SBD 3,050.0000 KRW 2,490.0000 KRW 3,225.0000 KRW 2,655.0000 KRW
2020-12-22 2,997.8555 KRW 901,692.1699 SBD 3,050.0000 KRW 2,825.0000 KRW 3,250.0000 KRW 2,985.0000 KRW
2020-12-21 3,101.0255 KRW 1,538,926.9027 SBD 3,175.0000 KRW 2,800.0000 KRW 3,360.0000 KRW 3,070.0000 KRW
2020-12-20 3,232.9327 KRW 1,286,017.1277 SBD 3,480.0000 KRW 3,100.0000 KRW 3,500.0000 KRW 3,190.0000 KRW
2020-12-19 3,558.9014 KRW 7,160,273.4779 SBD 3,610.0000 KRW 3,220.0000 KRW 3,940.0000 KRW 3,430.0000 KRW
2020-12-18 3,735.2871 KRW 25,797,247.8899 SBD 2,620.0000 KRW 2,585.0000 KRW 5,500.0000 KRW 3,640.0000 KRW
2020-12-17 2,635.8098 KRW 686,986.5047 SBD 2,755.0000 KRW 2,505.0000 KRW 2,780.0000 KRW 2,610.0000 KRW
2020-12-16 2,600.9422 KRW 663,436.6257 SBD 2,750.0000 KRW 2,415.0000 KRW 2,825.0000 KRW 2,700.0000 KRW