Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
1,246.6515 KRW |
84,667.8858 SBD |
1,245.0000 KRW |
1,230.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2020-08-13 |
1,248.5787 KRW |
87,414.3504 SBD |
1,250.0000 KRW |
1,225.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2020-08-12 |
1,232.0984 KRW |
79,846.7792 SBD |
1,240.0000 KRW |
1,210.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2020-08-11 |
1,255.2473 KRW |
165,481.0800 SBD |
1,270.0000 KRW |
1,225.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2020-08-10 |
1,244.3675 KRW |
115,504.5226 SBD |
1,255.0000 KRW |
1,215.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2020-08-09 |
1,246.1526 KRW |
112,222.9043 SBD |
1,245.0000 KRW |
1,220.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2020-08-08 |
1,240.8751 KRW |
39,805.0730 SBD |
1,245.0000 KRW |
1,225.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2020-08-07 |
1,235.3518 KRW |
50,574.2911 SBD |
1,235.0000 KRW |
1,220.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2020-08-06 |
1,228.0053 KRW |
28,334.0407 SBD |
1,225.0000 KRW |
1,215.0000 KRW |
1,240.0000 KRW |
1,240.0000 KRW |
| 2020-08-05 |
1,215.1817 KRW |
28,430.0474 SBD |
1,235.0000 KRW |
1,205.0000 KRW |
1,235.0000 KRW |
1,225.0000 KRW |
| 2020-08-04 |
1,222.2845 KRW |
41,851.1488 SBD |
1,235.0000 KRW |
1,210.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2020-08-03 |
1,226.5894 KRW |
60,790.2826 SBD |
1,210.0000 KRW |
1,200.0000 KRW |
1,245.0000 KRW |
1,225.0000 KRW |
| 2020-08-02 |
1,229.3080 KRW |
203,985.3959 SBD |
1,280.0000 KRW |
1,180.0000 KRW |
1,295.0000 KRW |
1,195.0000 KRW |
| 2020-08-01 |
1,275.8892 KRW |
118,035.5274 SBD |
1,285.0000 KRW |
1,240.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2020-07-31 |
1,239.2899 KRW |
46,152.1554 SBD |
1,250.0000 KRW |
1,225.0000 KRW |
1,255.0000 KRW |
1,250.0000 KRW |
| 2020-07-30 |
1,261.7502 KRW |
153,525.1286 SBD |
1,250.0000 KRW |
1,230.0000 KRW |
1,290.0000 KRW |
1,240.0000 KRW |
| 2020-07-29 |
1,241.9096 KRW |
171,671.5639 SBD |
1,215.0000 KRW |
1,200.0000 KRW |
1,275.0000 KRW |
1,250.0000 KRW |
| 2020-07-28 |
1,209.0520 KRW |
61,390.4575 SBD |
1,205.0000 KRW |
1,195.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2020-07-27 |
1,228.6624 KRW |
197,068.9833 SBD |
1,205.0000 KRW |
1,175.0000 KRW |
1,270.0000 KRW |
1,200.0000 KRW |
| 2020-07-26 |
1,211.7383 KRW |
60,718.6827 SBD |
1,240.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,225.0000 KRW |
| 2020-07-25 |
1,242.3648 KRW |
32,677.3095 SBD |
1,230.0000 KRW |
1,220.0000 KRW |
1,265.0000 KRW |
1,245.0000 KRW |
| 2020-07-24 |
1,238.8197 KRW |
76,069.6088 SBD |
1,235.0000 KRW |
1,210.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2020-07-23 |
1,234.6891 KRW |
35,589.4453 SBD |
1,250.0000 KRW |
1,225.0000 KRW |
1,255.0000 KRW |
1,235.0000 KRW |
| 2020-07-22 |
1,246.3890 KRW |
135,173.8550 SBD |
1,245.0000 KRW |
1,215.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |
| 2020-07-21 |
1,253.3868 KRW |
289,684.7892 SBD |
1,225.0000 KRW |
1,215.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2020-07-20 |
1,215.5932 KRW |
54,717.6311 SBD |
1,205.0000 KRW |
1,195.0000 KRW |
1,235.0000 KRW |
1,225.0000 KRW |
| 2020-07-19 |
1,202.4675 KRW |
39,083.4439 SBD |
1,210.0000 KRW |
1,190.0000 KRW |
1,215.0000 KRW |
1,215.0000 KRW |
| 2020-07-18 |
1,213.6536 KRW |
62,180.6064 SBD |
1,195.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,205.0000 KRW |
| 2020-07-17 |
1,185.7792 KRW |
9,444.5050 SBD |
1,195.0000 KRW |
1,180.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2020-07-16 |
1,190.6678 KRW |
64,799.0334 SBD |
1,225.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2020-07-15 |
1,238.5000 KRW |
134,961.8525 SBD |
1,230.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,215.0000 KRW |
| 2020-07-14 |
1,236.2322 KRW |
183,462.7129 SBD |
1,250.0000 KRW |
1,195.0000 KRW |
1,300.0000 KRW |
1,230.0000 KRW |
| 2020-07-13 |
1,294.1249 KRW |
614,377.6520 SBD |
1,220.0000 KRW |
1,220.0000 KRW |
1,345.0000 KRW |
1,235.0000 KRW |
| 2020-07-12 |
1,206.0538 KRW |
36,129.1415 SBD |
1,220.0000 KRW |
1,195.0000 KRW |
1,225.0000 KRW |
1,210.0000 KRW |
| 2020-07-11 |
1,221.1993 KRW |
14,605.7427 SBD |
1,220.0000 KRW |
1,215.0000 KRW |
1,230.0000 KRW |
1,215.0000 KRW |
| 2020-07-10 |
1,229.8419 KRW |
28,464.0155 SBD |
1,245.0000 KRW |
1,205.0000 KRW |
1,275.0000 KRW |
1,215.0000 KRW |
| 2020-07-09 |
1,253.3117 KRW |
122,566.4538 SBD |
1,245.0000 KRW |
1,205.0000 KRW |
1,325.0000 KRW |
1,245.0000 KRW |
| 2020-07-08 |
1,225.0489 KRW |
32,840.5611 SBD |
1,215.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,240.0000 KRW |
| 2020-07-07 |
1,208.9822 KRW |
18,098.9152 SBD |
1,205.0000 KRW |
1,190.0000 KRW |
1,230.0000 KRW |
1,205.0000 KRW |
| 2020-07-06 |
1,187.0737 KRW |
17,866.4282 SBD |
1,175.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2020-07-05 |
1,210.8215 KRW |
37,931.2619 SBD |
1,210.0000 KRW |
1,165.0000 KRW |
1,245.0000 KRW |
1,180.0000 KRW |
| 2020-07-04 |
1,200.2683 KRW |
56,372.3019 SBD |
1,180.0000 KRW |
1,170.0000 KRW |
1,225.0000 KRW |
1,205.0000 KRW |
| 2020-07-03 |
1,195.8927 KRW |
74,629.5460 SBD |
1,190.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,180.0000 KRW |
| 2020-07-02 |
1,199.3641 KRW |
40,115.3535 SBD |
1,195.0000 KRW |
1,175.0000 KRW |
1,225.0000 KRW |
1,175.0000 KRW |
| 2020-07-01 |
1,166.6030 KRW |
45,920.8536 SBD |
1,165.0000 KRW |
1,140.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2020-06-30 |
1,151.7491 KRW |
85,625.9908 SBD |
1,190.0000 KRW |
1,135.0000 KRW |
1,205.0000 KRW |
1,165.0000 KRW |
| 2020-06-29 |
1,161.0523 KRW |
17,304.8304 SBD |
1,185.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2020-06-28 |
1,170.7142 KRW |
23,634.1927 SBD |
1,195.0000 KRW |
1,140.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2020-06-27 |
1,195.0268 KRW |
32,066.1306 SBD |
1,205.0000 KRW |
1,175.0000 KRW |
1,215.0000 KRW |
1,190.0000 KRW |
| 2020-06-26 |
1,203.7877 KRW |
50,325.0858 SBD |
1,205.0000 KRW |
1,180.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |