Crypto exchange UpBit

Market Steem Dollars (SBD) / KRW

Identifier on UpBit: KRW-SBD
Date Price Volume Open Low High Close
2024-02-07 4,949.3729 KRW 262,575.3581 SBD 5,000.0000 KRW 4,890.0000 KRW 5,020.0000 KRW 5,001.0000 KRW
2024-02-06 5,007.1707 KRW 190,083.8961 SBD 5,037.0000 KRW 4,980.0000 KRW 5,048.0000 KRW 5,010.0000 KRW
2024-02-05 5,068.1161 KRW 327,507.8954 SBD 5,048.0000 KRW 5,000.0000 KRW 5,147.0000 KRW 5,051.0000 KRW
2024-02-04 5,085.1977 KRW 168,802.8687 SBD 5,130.0000 KRW 5,056.0000 KRW 5,145.0000 KRW 5,084.0000 KRW
2024-02-03 5,201.5835 KRW 1,669,829.8271 SBD 5,079.0000 KRW 5,058.0000 KRW 5,335.0000 KRW 5,123.0000 KRW
2024-02-02 5,036.6680 KRW 131,068.5597 SBD 5,078.0000 KRW 5,001.0000 KRW 5,080.0000 KRW 5,064.0000 KRW
2024-02-01 5,033.5725 KRW 338,398.2832 SBD 5,120.0000 KRW 4,945.0000 KRW 5,165.0000 KRW 5,069.0000 KRW
2024-01-31 5,296.1411 KRW 2,893,335.5373 SBD 5,171.0000 KRW 5,068.0000 KRW 5,533.0000 KRW 5,125.0000 KRW
2024-01-30 5,198.3798 KRW 263,160.6475 SBD 5,255.0000 KRW 5,159.0000 KRW 5,255.0000 KRW 5,191.0000 KRW
2024-01-29 5,178.2795 KRW 218,495.1748 SBD 5,219.0000 KRW 5,100.0000 KRW 5,265.0000 KRW 5,260.0000 KRW
2024-01-28 5,252.2925 KRW 222,714.0292 SBD 5,300.0000 KRW 5,220.0000 KRW 5,305.0000 KRW 5,220.0000 KRW
2024-01-27 5,253.2264 KRW 287,677.6133 SBD 5,310.0000 KRW 5,185.0000 KRW 5,330.0000 KRW 5,295.0000 KRW
2024-01-26 5,169.0462 KRW 402,947.4970 SBD 5,170.0000 KRW 5,055.0000 KRW 5,275.0000 KRW 5,265.0000 KRW
2024-01-25 5,154.6844 KRW 594,641.6618 SBD 5,220.0000 KRW 5,065.0000 KRW 5,230.0000 KRW 5,175.0000 KRW
2024-01-24 5,159.7754 KRW 1,312,280.2600 SBD 5,050.0000 KRW 5,020.0000 KRW 5,290.0000 KRW 5,160.0000 KRW
2024-01-23 5,036.8119 KRW 628,393.7446 SBD 5,130.0000 KRW 4,815.0000 KRW 5,325.0000 KRW 5,050.0000 KRW
2024-01-22 5,267.6859 KRW 498,502.0429 SBD 5,415.0000 KRW 5,110.0000 KRW 5,430.0000 KRW 5,140.0000 KRW
2024-01-21 5,437.0128 KRW 677,598.3546 SBD 5,535.0000 KRW 5,400.0000 KRW 5,540.0000 KRW 5,420.0000 KRW
2024-01-20 5,773.8119 KRW 6,735,324.7408 SBD 5,580.0000 KRW 5,455.0000 KRW 6,075.0000 KRW 5,540.0000 KRW
2024-01-19 5,463.3427 KRW 619,499.2035 SBD 5,645.0000 KRW 5,325.0000 KRW 5,645.0000 KRW 5,570.0000 KRW
2024-01-18 5,652.0306 KRW 1,926,765.6015 SBD 5,590.0000 KRW 5,495.0000 KRW 5,805.0000 KRW 5,590.0000 KRW
2024-01-17 5,571.2719 KRW 362,699.6914 SBD 5,615.0000 KRW 5,500.0000 KRW 5,680.0000 KRW 5,585.0000 KRW
2024-01-16 5,545.3698 KRW 411,655.3263 SBD 5,560.0000 KRW 5,490.0000 KRW 5,620.0000 KRW 5,620.0000 KRW
2024-01-15 5,539.4447 KRW 489,791.4510 SBD 5,530.0000 KRW 5,490.0000 KRW 5,620.0000 KRW 5,545.0000 KRW
2024-01-14 5,572.6000 KRW 373,996.2699 SBD 5,660.0000 KRW 5,505.0000 KRW 5,670.0000 KRW 5,560.0000 KRW
2024-01-13 5,546.6346 KRW 869,922.5463 SBD 5,625.0000 KRW 5,360.0000 KRW 5,675.0000 KRW 5,640.0000 KRW
2024-01-12 5,610.7671 KRW 779,755.4510 SBD 5,685.0000 KRW 5,450.0000 KRW 5,705.0000 KRW 5,485.0000 KRW
2024-01-11 5,588.8736 KRW 2,392,964.1275 SBD 5,495.0000 KRW 5,365.0000 KRW 5,860.0000 KRW 5,680.0000 KRW
2024-01-10 5,287.6001 KRW 1,299,612.6269 SBD 5,300.0000 KRW 5,015.0000 KRW 5,585.0000 KRW 5,510.0000 KRW
2024-01-09 5,306.3967 KRW 1,584,890.6211 SBD 5,630.0000 KRW 5,035.0000 KRW 5,635.0000 KRW 5,220.0000 KRW
2024-01-08 5,533.1217 KRW 7,328,758.4829 SBD 5,345.0000 KRW 4,645.0000 KRW 6,140.0000 KRW 5,550.0000 KRW
2024-01-07 6,067.8196 KRW 12,410,805.2953 SBD 5,655.0000 KRW 5,305.0000 KRW 6,465.0000 KRW 5,310.0000 KRW
2024-01-06 5,612.3312 KRW 548,338.4120 SBD 5,785.0000 KRW 5,485.0000 KRW 5,790.0000 KRW 5,670.0000 KRW
2024-01-05 5,773.2736 KRW 1,322,506.8780 SBD 6,065.0000 KRW 5,560.0000 KRW 6,070.0000 KRW 5,760.0000 KRW
2024-01-04 6,313.1715 KRW 13,299,489.6054 SBD 5,900.0000 KRW 5,900.0000 KRW 6,800.0000 KRW 6,045.0000 KRW
2024-01-03 5,814.4054 KRW 1,074,499.5712 SBD 6,130.0000 KRW 5,000.0000 KRW 6,165.0000 KRW 5,880.0000 KRW
2024-01-02 6,159.8230 KRW 1,152,308.4780 SBD 6,095.0000 KRW 6,075.0000 KRW 6,245.0000 KRW 6,175.0000 KRW
2024-01-01 6,090.2363 KRW 402,584.2488 SBD 6,175.0000 KRW 6,050.0000 KRW 6,180.0000 KRW 6,115.0000 KRW
2023-12-31 6,143.8927 KRW 1,282,113.0036 SBD 6,090.0000 KRW 6,035.0000 KRW 6,250.0000 KRW 6,185.0000 KRW
2023-12-30 6,106.5473 KRW 618,912.8761 SBD 6,115.0000 KRW 5,960.0000 KRW 6,270.0000 KRW 6,080.0000 KRW
2023-12-29 6,063.3247 KRW 2,067,536.9081 SBD 5,965.0000 KRW 5,710.0000 KRW 6,230.0000 KRW 6,120.0000 KRW
2023-12-28 6,020.5075 KRW 309,221.0917 SBD 6,100.0000 KRW 5,950.0000 KRW 6,105.0000 KRW 6,000.0000 KRW
2023-12-27 6,065.9252 KRW 809,906.3790 SBD 6,020.0000 KRW 5,880.0000 KRW 6,245.0000 KRW 6,110.0000 KRW
2023-12-26 6,083.1881 KRW 543,258.4653 SBD 6,230.0000 KRW 5,915.0000 KRW 6,245.0000 KRW 6,055.0000 KRW
2023-12-25 6,173.0405 KRW 382,378.4615 SBD 6,165.0000 KRW 6,085.0000 KRW 6,270.0000 KRW 6,235.0000 KRW
2023-12-24 6,276.1841 KRW 1,350,106.3910 SBD 6,205.0000 KRW 6,135.0000 KRW 6,425.0000 KRW 6,190.0000 KRW
2023-12-23 6,188.9663 KRW 325,643.2566 SBD 6,250.0000 KRW 6,130.0000 KRW 6,280.0000 KRW 6,220.0000 KRW
2023-12-22 6,202.2004 KRW 492,969.8249 SBD 6,265.0000 KRW 6,090.0000 KRW 6,305.0000 KRW 6,240.0000 KRW
2023-12-21 6,239.8035 KRW 440,055.8034 SBD 6,240.0000 KRW 6,170.0000 KRW 6,300.0000 KRW 6,265.0000 KRW
2023-12-20 6,229.5778 KRW 918,562.1673 SBD 6,170.0000 KRW 6,010.0000 KRW 6,385.0000 KRW 6,290.0000 KRW