Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
9,263.0664 KRW |
6,334,153.9360 SBD |
8,940.0000 KRW |
8,790.0000 KRW |
9,710.0000 KRW |
9,240.0000 KRW |
| 2021-10-06 |
9,206.0936 KRW |
21,472,921.4380 SBD |
8,615.0000 KRW |
8,420.0000 KRW |
10,180.0000 KRW |
8,970.0000 KRW |
| 2021-10-05 |
9,009.8401 KRW |
6,884,848.8941 SBD |
8,410.0000 KRW |
8,125.0000 KRW |
10,380.0000 KRW |
8,615.0000 KRW |
| 2021-10-04 |
8,483.2091 KRW |
1,797,163.7934 SBD |
8,520.0000 KRW |
8,065.0000 KRW |
8,815.0000 KRW |
8,395.0000 KRW |
| 2021-10-03 |
8,670.7212 KRW |
4,308,162.2024 SBD |
8,365.0000 KRW |
8,345.0000 KRW |
9,030.0000 KRW |
8,520.0000 KRW |
| 2021-10-02 |
8,349.6578 KRW |
2,294,346.7886 SBD |
8,215.0000 KRW |
8,070.0000 KRW |
8,690.0000 KRW |
8,345.0000 KRW |
| 2021-10-01 |
7,865.8778 KRW |
1,576,752.3360 SBD |
7,670.0000 KRW |
7,555.0000 KRW |
8,190.0000 KRW |
8,160.0000 KRW |
| 2021-09-30 |
7,446.9933 KRW |
1,806,691.0431 SBD |
7,160.0000 KRW |
7,100.0000 KRW |
7,745.0000 KRW |
7,650.0000 KRW |
| 2021-09-29 |
7,117.4949 KRW |
659,090.1297 SBD |
7,075.0000 KRW |
6,820.0000 KRW |
7,350.0000 KRW |
7,145.0000 KRW |
| 2021-09-28 |
7,176.9394 KRW |
469,562.5716 SBD |
7,335.0000 KRW |
6,920.0000 KRW |
7,465.0000 KRW |
7,080.0000 KRW |
| 2021-09-27 |
7,557.6613 KRW |
1,568,300.5332 SBD |
7,410.0000 KRW |
7,290.0000 KRW |
7,840.0000 KRW |
7,400.0000 KRW |
| 2021-09-26 |
7,456.0482 KRW |
720,339.8657 SBD |
7,575.0000 KRW |
7,135.0000 KRW |
7,745.0000 KRW |
7,375.0000 KRW |
| 2021-09-25 |
7,493.1973 KRW |
611,958.7928 SBD |
7,620.0000 KRW |
7,195.0000 KRW |
7,750.0000 KRW |
7,600.0000 KRW |
| 2021-09-24 |
7,494.6476 KRW |
885,716.5823 SBD |
7,855.0000 KRW |
7,015.0000 KRW |
7,915.0000 KRW |
7,530.0000 KRW |
| 2021-09-23 |
7,714.2316 KRW |
1,109,466.0174 SBD |
7,855.0000 KRW |
7,310.0000 KRW |
7,910.0000 KRW |
7,870.0000 KRW |
| 2021-09-22 |
7,293.8713 KRW |
1,720,151.6722 SBD |
7,155.0000 KRW |
6,685.0000 KRW |
7,880.0000 KRW |
7,865.0000 KRW |
| 2021-09-21 |
7,694.4687 KRW |
2,614,349.3508 SBD |
8,140.0000 KRW |
7,090.0000 KRW |
8,270.0000 KRW |
7,110.0000 KRW |
| 2021-09-20 |
9,551.3423 KRW |
19,446,298.6054 SBD |
9,145.0000 KRW |
8,170.0000 KRW |
10,230.0000 KRW |
8,250.0000 KRW |
| 2021-09-19 |
9,175.6554 KRW |
339,561.0271 SBD |
9,320.0000 KRW |
9,050.0000 KRW |
9,325.0000 KRW |
9,150.0000 KRW |
| 2021-09-18 |
9,232.6191 KRW |
348,908.8516 SBD |
9,255.0000 KRW |
9,115.0000 KRW |
9,320.0000 KRW |
9,280.0000 KRW |
| 2021-09-17 |
9,220.4653 KRW |
633,075.7816 SBD |
9,305.0000 KRW |
9,035.0000 KRW |
9,340.0000 KRW |
9,250.0000 KRW |
| 2021-09-16 |
9,286.4237 KRW |
1,278,719.8108 SBD |
9,260.0000 KRW |
9,100.0000 KRW |
9,500.0000 KRW |
9,305.0000 KRW |
| 2021-09-15 |
9,271.7518 KRW |
2,448,427.3022 SBD |
9,125.0000 KRW |
8,940.0000 KRW |
9,575.0000 KRW |
9,280.0000 KRW |
| 2021-09-14 |
8,983.0711 KRW |
794,968.1111 SBD |
8,920.0000 KRW |
8,785.0000 KRW |
9,185.0000 KRW |
9,110.0000 KRW |
| 2021-09-13 |
9,029.0969 KRW |
879,802.6907 SBD |
9,345.0000 KRW |
8,740.0000 KRW |
9,375.0000 KRW |
8,920.0000 KRW |
| 2021-09-12 |
9,463.0930 KRW |
3,861,103.2908 SBD |
9,230.0000 KRW |
9,075.0000 KRW |
9,865.0000 KRW |
9,340.0000 KRW |
| 2021-09-11 |
9,021.6517 KRW |
536,146.0868 SBD |
9,310.0000 KRW |
8,820.0000 KRW |
9,310.0000 KRW |
9,130.0000 KRW |
| 2021-09-10 |
9,312.5069 KRW |
1,430,076.3461 SBD |
9,390.0000 KRW |
8,720.0000 KRW |
9,640.0000 KRW |
9,135.0000 KRW |
| 2021-09-09 |
9,052.9043 KRW |
1,133,815.4215 SBD |
9,045.0000 KRW |
8,650.0000 KRW |
9,350.0000 KRW |
9,350.0000 KRW |
| 2021-09-08 |
8,584.6867 KRW |
2,012,755.9137 SBD |
9,000.0000 KRW |
7,810.0000 KRW |
9,450.0000 KRW |
9,050.0000 KRW |
| 2021-09-07 |
9,681.9477 KRW |
2,311,787.7858 SBD |
10,600.0000 KRW |
7,895.0000 KRW |
10,640.0000 KRW |
9,050.0000 KRW |
| 2021-09-06 |
10,386.7044 KRW |
1,699,033.9108 SBD |
10,210.0000 KRW |
10,000.0000 KRW |
10,720.0000 KRW |
10,450.0000 KRW |
| 2021-09-05 |
11,064.3030 KRW |
8,796,223.9641 SBD |
10,590.0000 KRW |
9,710.0000 KRW |
12,480.0000 KRW |
10,300.0000 KRW |
| 2021-09-04 |
10,541.3525 KRW |
7,219,116.7889 SBD |
10,110.0000 KRW |
9,980.0000 KRW |
11,400.0000 KRW |
10,590.0000 KRW |
| 2021-09-03 |
9,792.0261 KRW |
2,252,584.1845 SBD |
9,775.0000 KRW |
9,515.0000 KRW |
10,120.0000 KRW |
10,070.0000 KRW |
| 2021-09-02 |
9,753.5108 KRW |
2,382,408.0502 SBD |
9,665.0000 KRW |
9,555.0000 KRW |
10,070.0000 KRW |
9,795.0000 KRW |
| 2021-09-01 |
9,537.3338 KRW |
4,131,230.4902 SBD |
9,345.0000 KRW |
9,190.0000 KRW |
9,970.0000 KRW |
9,640.0000 KRW |
| 2021-08-31 |
9,590.9017 KRW |
6,824,180.8842 SBD |
9,195.0000 KRW |
9,145.0000 KRW |
10,470.0000 KRW |
9,305.0000 KRW |
| 2021-08-30 |
9,184.4418 KRW |
817,290.4381 SBD |
9,355.0000 KRW |
9,105.0000 KRW |
9,360.0000 KRW |
9,185.0000 KRW |
| 2021-08-29 |
9,220.9393 KRW |
1,265,503.1483 SBD |
9,400.0000 KRW |
9,070.0000 KRW |
9,460.0000 KRW |
9,325.0000 KRW |
| 2021-08-28 |
9,343.1843 KRW |
1,021,519.8221 SBD |
9,520.0000 KRW |
9,200.0000 KRW |
9,565.0000 KRW |
9,385.0000 KRW |
| 2021-08-27 |
9,153.3614 KRW |
1,532,236.1201 SBD |
9,195.0000 KRW |
8,835.0000 KRW |
9,480.0000 KRW |
9,455.0000 KRW |
| 2021-08-26 |
9,639.4053 KRW |
4,300,213.3691 SBD |
9,695.0000 KRW |
9,045.0000 KRW |
10,700.0000 KRW |
9,180.0000 KRW |
| 2021-08-25 |
9,462.8388 KRW |
5,403,399.7587 SBD |
9,940.0000 KRW |
8,860.0000 KRW |
10,930.0000 KRW |
9,630.0000 KRW |
| 2021-08-24 |
11,465.2830 KRW |
38,790,518.5957 SBD |
9,580.0000 KRW |
9,565.0000 KRW |
13,950.0000 KRW |
10,290.0000 KRW |
| 2021-08-23 |
9,397.9003 KRW |
2,975,167.0707 SBD |
9,205.0000 KRW |
9,100.0000 KRW |
9,755.0000 KRW |
9,525.0000 KRW |
| 2021-08-22 |
9,514.0434 KRW |
4,963,239.8711 SBD |
9,280.0000 KRW |
9,000.0000 KRW |
9,860.0000 KRW |
9,235.0000 KRW |
| 2021-08-21 |
9,142.0094 KRW |
2,654,736.3578 SBD |
9,060.0000 KRW |
8,890.0000 KRW |
9,435.0000 KRW |
9,250.0000 KRW |
| 2021-08-20 |
8,925.6065 KRW |
1,969,400.6499 SBD |
8,925.0000 KRW |
8,750.0000 KRW |
9,075.0000 KRW |
9,030.0000 KRW |
| 2021-08-19 |
8,642.2655 KRW |
1,261,154.9088 SBD |
8,790.0000 KRW |
8,440.0000 KRW |
8,965.0000 KRW |
8,905.0000 KRW |