Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
8,626.0026 KRW |
1,718,820.9016 SBD |
8,460.0000 KRW |
8,310.0000 KRW |
8,840.0000 KRW |
8,620.0000 KRW |
| 2021-11-29 |
8,380.0696 KRW |
588,052.0681 SBD |
8,475.0000 KRW |
8,285.0000 KRW |
8,505.0000 KRW |
8,490.0000 KRW |
| 2021-11-28 |
8,727.0540 KRW |
3,718,137.7724 SBD |
8,545.0000 KRW |
8,220.0000 KRW |
9,050.0000 KRW |
8,475.0000 KRW |
| 2021-11-27 |
8,411.7529 KRW |
431,796.7366 SBD |
8,390.0000 KRW |
8,245.0000 KRW |
8,545.0000 KRW |
8,530.0000 KRW |
| 2021-11-26 |
8,731.2930 KRW |
3,103,260.0399 SBD |
8,720.0000 KRW |
8,090.0000 KRW |
9,095.0000 KRW |
8,445.0000 KRW |
| 2021-11-25 |
8,629.5184 KRW |
2,658,776.2130 SBD |
8,460.0000 KRW |
8,405.0000 KRW |
8,920.0000 KRW |
8,670.0000 KRW |
| 2021-11-24 |
8,431.4534 KRW |
491,351.2869 SBD |
8,510.0000 KRW |
8,365.0000 KRW |
8,560.0000 KRW |
8,470.0000 KRW |
| 2021-11-23 |
8,444.0997 KRW |
529,602.9023 SBD |
8,455.0000 KRW |
8,345.0000 KRW |
8,620.0000 KRW |
8,525.0000 KRW |
| 2021-11-22 |
8,475.6904 KRW |
458,905.9444 SBD |
8,655.0000 KRW |
8,345.0000 KRW |
8,675.0000 KRW |
8,445.0000 KRW |
| 2021-11-21 |
8,734.1757 KRW |
1,811,019.8149 SBD |
8,755.0000 KRW |
8,520.0000 KRW |
8,975.0000 KRW |
8,660.0000 KRW |
| 2021-11-20 |
8,490.3741 KRW |
718,354.7879 SBD |
8,470.0000 KRW |
8,340.0000 KRW |
8,665.0000 KRW |
8,660.0000 KRW |
| 2021-11-19 |
8,249.3717 KRW |
596,991.8059 SBD |
8,280.0000 KRW |
7,920.0000 KRW |
8,485.0000 KRW |
8,460.0000 KRW |
| 2021-11-18 |
8,495.2301 KRW |
1,121,466.5570 SBD |
8,840.0000 KRW |
8,185.0000 KRW |
8,840.0000 KRW |
8,335.0000 KRW |
| 2021-11-17 |
8,619.8736 KRW |
2,168,149.4338 SBD |
8,530.0000 KRW |
8,295.0000 KRW |
8,925.0000 KRW |
8,830.0000 KRW |
| 2021-11-16 |
8,695.5099 KRW |
2,500,953.7657 SBD |
8,830.0000 KRW |
8,320.0000 KRW |
9,150.0000 KRW |
8,525.0000 KRW |
| 2021-11-15 |
8,548.1922 KRW |
539,838.9855 SBD |
8,565.0000 KRW |
8,465.0000 KRW |
8,710.0000 KRW |
8,630.0000 KRW |
| 2021-11-14 |
8,787.9064 KRW |
1,844,890.5144 SBD |
8,590.0000 KRW |
8,465.0000 KRW |
9,195.0000 KRW |
8,570.0000 KRW |
| 2021-11-13 |
8,513.2450 KRW |
224,003.7947 SBD |
8,510.0000 KRW |
8,440.0000 KRW |
8,600.0000 KRW |
8,580.0000 KRW |
| 2021-11-12 |
8,458.5033 KRW |
307,806.1559 SBD |
8,620.0000 KRW |
8,360.0000 KRW |
8,620.0000 KRW |
8,505.0000 KRW |
| 2021-11-11 |
8,563.0523 KRW |
300,454.3404 SBD |
8,590.0000 KRW |
8,470.0000 KRW |
8,650.0000 KRW |
8,620.0000 KRW |
| 2021-11-10 |
8,838.5261 KRW |
1,162,770.6203 SBD |
8,830.0000 KRW |
8,515.0000 KRW |
9,120.0000 KRW |
8,595.0000 KRW |
| 2021-11-09 |
8,821.4046 KRW |
675,541.4242 SBD |
8,960.0000 KRW |
8,730.0000 KRW |
8,970.0000 KRW |
8,845.0000 KRW |
| 2021-11-08 |
9,112.1964 KRW |
4,615,719.4550 SBD |
9,025.0000 KRW |
8,730.0000 KRW |
9,540.0000 KRW |
8,940.0000 KRW |
| 2021-11-07 |
8,968.9449 KRW |
1,267,595.9311 SBD |
8,835.0000 KRW |
8,805.0000 KRW |
9,185.0000 KRW |
8,955.0000 KRW |
| 2021-11-06 |
8,787.6996 KRW |
371,913.3190 SBD |
8,925.0000 KRW |
8,705.0000 KRW |
8,925.0000 KRW |
8,820.0000 KRW |
| 2021-11-05 |
8,789.1389 KRW |
510,966.1290 SBD |
8,910.0000 KRW |
8,675.0000 KRW |
8,955.0000 KRW |
8,920.0000 KRW |
| 2021-11-04 |
8,853.7943 KRW |
2,297,560.8593 SBD |
8,685.0000 KRW |
8,615.0000 KRW |
9,100.0000 KRW |
8,900.0000 KRW |
| 2021-11-03 |
8,536.1603 KRW |
793,261.7053 SBD |
8,700.0000 KRW |
8,325.0000 KRW |
8,700.0000 KRW |
8,640.0000 KRW |
| 2021-11-02 |
8,563.4147 KRW |
747,351.0750 SBD |
8,585.0000 KRW |
8,415.0000 KRW |
8,720.0000 KRW |
8,685.0000 KRW |
| 2021-11-01 |
8,472.7240 KRW |
592,893.6711 SBD |
8,680.0000 KRW |
8,285.0000 KRW |
8,685.0000 KRW |
8,590.0000 KRW |
| 2021-10-31 |
8,557.9752 KRW |
2,541,776.0384 SBD |
8,480.0000 KRW |
8,200.0000 KRW |
8,900.0000 KRW |
8,675.0000 KRW |
| 2021-10-30 |
8,367.3441 KRW |
735,808.6881 SBD |
8,465.0000 KRW |
8,260.0000 KRW |
8,500.0000 KRW |
8,455.0000 KRW |
| 2021-10-29 |
8,516.8568 KRW |
2,928,108.8038 SBD |
8,275.0000 KRW |
8,210.0000 KRW |
8,995.0000 KRW |
8,470.0000 KRW |
| 2021-10-28 |
8,092.1595 KRW |
436,222.4817 SBD |
8,035.0000 KRW |
7,810.0000 KRW |
8,265.0000 KRW |
8,260.0000 KRW |
| 2021-10-27 |
8,175.5011 KRW |
1,428,444.6381 SBD |
8,650.0000 KRW |
7,670.0000 KRW |
8,680.0000 KRW |
8,040.0000 KRW |
| 2021-10-26 |
8,770.8426 KRW |
1,248,673.2985 SBD |
8,925.0000 KRW |
8,615.0000 KRW |
8,960.0000 KRW |
8,660.0000 KRW |
| 2021-10-25 |
8,804.5148 KRW |
1,373,848.3911 SBD |
8,775.0000 KRW |
8,720.0000 KRW |
8,930.0000 KRW |
8,840.0000 KRW |
| 2021-10-24 |
8,964.3611 KRW |
5,191,155.6126 SBD |
9,435.0000 KRW |
8,705.0000 KRW |
9,520.0000 KRW |
8,805.0000 KRW |
| 2021-10-23 |
10,475.2449 KRW |
53,101,981.3838 SBD |
8,725.0000 KRW |
8,725.0000 KRW |
11,510.0000 KRW |
9,645.0000 KRW |
| 2021-10-22 |
8,728.9219 KRW |
1,925,255.7107 SBD |
8,490.0000 KRW |
8,405.0000 KRW |
8,965.0000 KRW |
8,745.0000 KRW |
| 2021-10-21 |
8,492.2467 KRW |
463,857.8413 SBD |
8,595.0000 KRW |
8,420.0000 KRW |
8,675.0000 KRW |
8,505.0000 KRW |
| 2021-10-20 |
8,526.5064 KRW |
732,335.8432 SBD |
8,575.0000 KRW |
8,205.0000 KRW |
8,880.0000 KRW |
8,645.0000 KRW |
| 2021-10-19 |
8,385.6837 KRW |
298,340.6558 SBD |
8,290.0000 KRW |
8,200.0000 KRW |
8,575.0000 KRW |
8,560.0000 KRW |
| 2021-10-18 |
8,304.8889 KRW |
424,001.0855 SBD |
8,430.0000 KRW |
8,100.0000 KRW |
8,580.0000 KRW |
8,285.0000 KRW |
| 2021-10-17 |
8,589.5077 KRW |
434,591.7254 SBD |
8,610.0000 KRW |
8,385.0000 KRW |
8,920.0000 KRW |
8,435.0000 KRW |
| 2021-10-16 |
8,508.7424 KRW |
393,903.7327 SBD |
8,545.0000 KRW |
8,300.0000 KRW |
8,660.0000 KRW |
8,535.0000 KRW |
| 2021-10-15 |
8,634.9223 KRW |
975,446.8506 SBD |
9,085.0000 KRW |
8,200.0000 KRW |
9,145.0000 KRW |
8,545.0000 KRW |
| 2021-10-14 |
9,066.7039 KRW |
626,129.4622 SBD |
9,170.0000 KRW |
8,980.0000 KRW |
9,200.0000 KRW |
9,150.0000 KRW |
| 2021-10-13 |
8,879.1537 KRW |
733,874.6621 SBD |
8,880.0000 KRW |
8,635.0000 KRW |
9,135.0000 KRW |
9,110.0000 KRW |
| 2021-10-12 |
8,774.8640 KRW |
1,085,917.0922 SBD |
9,355.0000 KRW |
8,350.0000 KRW |
9,365.0000 KRW |
8,880.0000 KRW |