Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
8,259.6413 KRW |
12,482,944.3995 SBD |
7,800.0000 KRW |
7,420.0000 KRW |
8,975.0000 KRW |
8,060.0000 KRW |
| 2021-06-13 |
7,631.7832 KRW |
18,516,518.1613 SBD |
6,605.0000 KRW |
6,570.0000 KRW |
8,500.0000 KRW |
7,730.0000 KRW |
| 2021-06-12 |
6,702.7735 KRW |
1,623,930.7120 SBD |
7,490.0000 KRW |
6,175.0000 KRW |
7,750.0000 KRW |
6,660.0000 KRW |
| 2021-06-11 |
7,977.5735 KRW |
1,815,482.6906 SBD |
8,525.0000 KRW |
7,505.0000 KRW |
8,525.0000 KRW |
7,630.0000 KRW |
| 2021-06-10 |
8,542.6031 KRW |
2,237,488.3310 SBD |
8,820.0000 KRW |
8,360.0000 KRW |
8,870.0000 KRW |
8,625.0000 KRW |
| 2021-06-09 |
8,512.5502 KRW |
3,197,627.3261 SBD |
8,965.0000 KRW |
8,070.0000 KRW |
9,050.0000 KRW |
8,810.0000 KRW |
| 2021-06-08 |
8,818.0087 KRW |
4,799,312.9193 SBD |
9,795.0000 KRW |
7,705.0000 KRW |
10,230.0000 KRW |
8,910.0000 KRW |
| 2021-06-07 |
9,963.8584 KRW |
17,941,460.9946 SBD |
9,300.0000 KRW |
8,820.0000 KRW |
10,780.0000 KRW |
9,400.0000 KRW |
| 2021-06-06 |
9,517.9477 KRW |
7,349,905.5208 SBD |
9,335.0000 KRW |
9,020.0000 KRW |
10,100.0000 KRW |
9,395.0000 KRW |
| 2021-06-05 |
9,258.9312 KRW |
2,818,393.9317 SBD |
9,105.0000 KRW |
8,910.0000 KRW |
9,700.0000 KRW |
9,225.0000 KRW |
| 2021-06-04 |
9,437.0863 KRW |
2,536,761.0740 SBD |
10,030.0000 KRW |
8,820.0000 KRW |
10,050.0000 KRW |
9,410.0000 KRW |
| 2021-06-03 |
9,794.5544 KRW |
3,805,346.7699 SBD |
9,900.0000 KRW |
9,620.0000 KRW |
9,985.0000 KRW |
9,920.0000 KRW |
| 2021-06-02 |
9,786.9014 KRW |
4,324,602.6762 SBD |
10,100.0000 KRW |
9,530.0000 KRW |
10,120.0000 KRW |
9,905.0000 KRW |
| 2021-06-01 |
10,128.0207 KRW |
6,242,931.6681 SBD |
10,180.0000 KRW |
9,700.0000 KRW |
10,900.0000 KRW |
10,200.0000 KRW |
| 2021-05-31 |
9,807.1226 KRW |
8,559,820.2912 SBD |
10,260.0000 KRW |
9,165.0000 KRW |
10,770.0000 KRW |
10,410.0000 KRW |
| 2021-05-30 |
8,963.9886 KRW |
5,065,115.6751 SBD |
9,690.0000 KRW |
8,330.0000 KRW |
9,970.0000 KRW |
9,560.0000 KRW |
| 2021-05-29 |
9,316.0193 KRW |
4,145,675.1188 SBD |
9,995.0000 KRW |
8,530.0000 KRW |
10,960.0000 KRW |
9,580.0000 KRW |
| 2021-05-28 |
9,811.2556 KRW |
6,650,562.7355 SBD |
11,490.0000 KRW |
8,880.0000 KRW |
11,690.0000 KRW |
9,780.0000 KRW |
| 2021-05-27 |
11,707.8315 KRW |
17,898,256.5326 SBD |
11,870.0000 KRW |
10,130.0000 KRW |
13,980.0000 KRW |
11,030.0000 KRW |
| 2021-05-26 |
11,277.3945 KRW |
69,123,168.7578 SBD |
9,020.0000 KRW |
9,020.0000 KRW |
12,550.0000 KRW |
11,520.0000 KRW |
| 2021-05-25 |
8,821.3114 KRW |
69,271,498.5359 SBD |
6,845.0000 KRW |
6,810.0000 KRW |
10,370.0000 KRW |
9,225.0000 KRW |
| 2021-05-24 |
6,198.7283 KRW |
5,274,043.5035 SBD |
6,295.0000 KRW |
5,210.0000 KRW |
7,215.0000 KRW |
6,830.0000 KRW |
| 2021-05-23 |
6,933.7431 KRW |
5,567,918.4477 SBD |
7,540.0000 KRW |
4,920.0000 KRW |
8,320.0000 KRW |
6,005.0000 KRW |
| 2021-05-22 |
7,664.9674 KRW |
5,310,429.0929 SBD |
9,575.0000 KRW |
6,800.0000 KRW |
9,970.0000 KRW |
7,335.0000 KRW |
| 2021-05-21 |
11,031.1296 KRW |
17,229,664.4322 SBD |
14,170.0000 KRW |
8,310.0000 KRW |
14,200.0000 KRW |
9,685.0000 KRW |
| 2021-05-20 |
18,048.6577 KRW |
117,380,898.1826 SBD |
13,210.0000 KRW |
12,120.0000 KRW |
23,240.0000 KRW |
13,510.0000 KRW |
| 2021-05-19 |
11,472.0891 KRW |
184,518,149.4636 SBD |
7,410.0000 KRW |
7,275.0000 KRW |
14,880.0000 KRW |
13,250.0000 KRW |
| 2021-05-18 |
8,025.7857 KRW |
29,813,432.5233 SBD |
6,495.0000 KRW |
6,310.0000 KRW |
9,200.0000 KRW |
7,355.0000 KRW |
| 2021-05-17 |
6,349.8178 KRW |
809,795.5011 SBD |
7,145.0000 KRW |
5,950.0000 KRW |
7,205.0000 KRW |
6,295.0000 KRW |
| 2021-05-16 |
7,348.4868 KRW |
380,175.3674 SBD |
7,365.0000 KRW |
6,925.0000 KRW |
7,795.0000 KRW |
7,190.0000 KRW |
| 2021-05-15 |
7,537.1548 KRW |
328,087.1754 SBD |
7,790.0000 KRW |
7,250.0000 KRW |
7,925.0000 KRW |
7,425.0000 KRW |
| 2021-05-14 |
7,591.7910 KRW |
332,052.1224 SBD |
7,610.0000 KRW |
7,435.0000 KRW |
7,750.0000 KRW |
7,720.0000 KRW |
| 2021-05-13 |
7,515.1481 KRW |
800,443.0245 SBD |
7,290.0000 KRW |
7,000.0000 KRW |
8,000.0000 KRW |
7,440.0000 KRW |
| 2021-05-12 |
9,042.2852 KRW |
2,458,613.7030 SBD |
8,685.0000 KRW |
8,000.0000 KRW |
9,800.0000 KRW |
8,110.0000 KRW |
| 2021-05-11 |
8,504.5755 KRW |
816,570.6070 SBD |
8,370.0000 KRW |
7,990.0000 KRW |
8,965.0000 KRW |
8,730.0000 KRW |
| 2021-05-10 |
8,841.1878 KRW |
480,010.4868 SBD |
9,155.0000 KRW |
8,385.0000 KRW |
9,185.0000 KRW |
8,475.0000 KRW |
| 2021-05-09 |
9,175.2056 KRW |
824,315.9470 SBD |
9,630.0000 KRW |
8,845.0000 KRW |
9,645.0000 KRW |
9,135.0000 KRW |
| 2021-05-08 |
10,151.3777 KRW |
6,239,952.8120 SBD |
9,425.0000 KRW |
9,400.0000 KRW |
11,090.0000 KRW |
9,535.0000 KRW |
| 2021-05-07 |
9,539.3988 KRW |
1,999,412.0106 SBD |
9,940.0000 KRW |
8,895.0000 KRW |
10,030.0000 KRW |
9,355.0000 KRW |
| 2021-05-06 |
9,290.8583 KRW |
3,089,190.4658 SBD |
8,975.0000 KRW |
8,605.0000 KRW |
9,800.0000 KRW |
9,730.0000 KRW |
| 2021-05-05 |
8,743.0546 KRW |
710,355.0505 SBD |
8,700.0000 KRW |
8,510.0000 KRW |
9,005.0000 KRW |
8,930.0000 KRW |
| 2021-05-04 |
9,077.1257 KRW |
1,102,777.6275 SBD |
9,530.0000 KRW |
8,600.0000 KRW |
9,530.0000 KRW |
8,905.0000 KRW |
| 2021-05-03 |
9,605.9301 KRW |
2,685,891.0641 SBD |
9,365.0000 KRW |
9,280.0000 KRW |
10,170.0000 KRW |
9,560.0000 KRW |
| 2021-05-02 |
9,309.0064 KRW |
1,590,625.7407 SBD |
9,360.0000 KRW |
8,850.0000 KRW |
9,600.0000 KRW |
9,380.0000 KRW |
| 2021-05-01 |
9,245.6139 KRW |
550,898.6687 SBD |
9,410.0000 KRW |
9,085.0000 KRW |
9,445.0000 KRW |
9,280.0000 KRW |
| 2021-04-30 |
9,334.2567 KRW |
1,405,871.2121 SBD |
9,315.0000 KRW |
9,055.0000 KRW |
9,870.0000 KRW |
9,430.0000 KRW |
| 2021-04-29 |
9,355.4015 KRW |
3,219,748.1451 SBD |
9,230.0000 KRW |
8,740.0000 KRW |
9,920.0000 KRW |
9,250.0000 KRW |
| 2021-04-28 |
9,180.0564 KRW |
1,814,941.1603 SBD |
9,945.0000 KRW |
8,465.0000 KRW |
9,945.0000 KRW |
9,060.0000 KRW |
| 2021-04-27 |
10,028.2771 KRW |
15,748,197.4363 SBD |
8,775.0000 KRW |
8,630.0000 KRW |
11,050.0000 KRW |
9,900.0000 KRW |
| 2021-04-26 |
9,021.9112 KRW |
12,018,134.1112 SBD |
7,670.0000 KRW |
7,415.0000 KRW |
10,400.0000 KRW |
8,740.0000 KRW |