Identifier on UpBit: KRW-SBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
953.3398 KRW |
311,380.7743 SBD |
957.0000 KRW |
902.0000 KRW |
992.0000 KRW |
922.0000 KRW |
| 2018-11-25 |
956.5869 KRW |
138,270.8654 SBD |
977.0000 KRW |
931.0000 KRW |
990.0000 KRW |
953.0000 KRW |
| 2018-11-24 |
999.2195 KRW |
195,242.4471 SBD |
995.0000 KRW |
954.0000 KRW |
1,020.0000 KRW |
994.0000 KRW |
| 2018-11-23 |
963.5368 KRW |
130,355.2355 SBD |
958.0000 KRW |
921.0000 KRW |
999.0000 KRW |
997.0000 KRW |
| 2018-11-22 |
984.9655 KRW |
634,587.7745 SBD |
978.0000 KRW |
950.0000 KRW |
1,010.0000 KRW |
964.0000 KRW |
| 2018-11-21 |
952.3175 KRW |
257,573.9348 SBD |
933.0000 KRW |
877.0000 KRW |
1,000.0000 KRW |
978.0000 KRW |
| 2018-11-20 |
975.4688 KRW |
471,676.5831 SBD |
1,040.0000 KRW |
900.0000 KRW |
1,060.0000 KRW |
937.0000 KRW |
| 2018-11-19 |
1,066.3770 KRW |
931,347.6677 SBD |
1,095.0000 KRW |
1,035.0000 KRW |
1,095.0000 KRW |
1,040.0000 KRW |
| 2018-11-18 |
1,084.8833 KRW |
228,281.4417 SBD |
1,090.0000 KRW |
1,070.0000 KRW |
1,095.0000 KRW |
1,095.0000 KRW |
| 2018-11-17 |
1,072.1128 KRW |
180,052.1101 SBD |
1,075.0000 KRW |
1,060.0000 KRW |
1,090.0000 KRW |
1,080.0000 KRW |
| 2018-11-16 |
1,072.4684 KRW |
635,775.4942 SBD |
1,070.0000 KRW |
1,060.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |