Crypto exchange UpBit

Market SAND (SAND) / KRW

Identifier on UpBit: KRW-SAND
123...1213
Date Price Volume Open Low High Close
2022-09-26 1,226.7427 KRW 17,385,822.7856 SAND 1,245.0000 KRW 1,205.0000 KRW 1,250.0000 KRW 1,225.0000 KRW
2022-09-25 1,267.3024 KRW 13,238,631.3553 SAND 1,275.0000 KRW 1,230.0000 KRW 1,295.0000 KRW 1,250.0000 KRW
2022-09-24 1,317.4353 KRW 23,344,126.5977 SAND 1,315.0000 KRW 1,275.0000 KRW 1,360.0000 KRW 1,285.0000 KRW
2022-09-23 1,275.3733 KRW 37,726,614.2642 SAND 1,265.0000 KRW 1,220.0000 KRW 1,345.0000 KRW 1,315.0000 KRW
2022-09-22 1,226.8145 KRW 22,718,934.2309 SAND 1,170.0000 KRW 1,165.0000 KRW 1,275.0000 KRW 1,265.0000 KRW
2022-09-21 1,197.5590 KRW 24,824,466.5187 SAND 1,190.0000 KRW 1,155.0000 KRW 1,255.0000 KRW 1,165.0000 KRW
2022-09-20 1,201.6341 KRW 16,183,747.7719 SAND 1,205.0000 KRW 1,180.0000 KRW 1,225.0000 KRW 1,195.0000 KRW
2022-09-19 1,180.7584 KRW 24,512,850.8276 SAND 1,175.0000 KRW 1,150.0000 KRW 1,215.0000 KRW 1,205.0000 KRW
2022-09-18 1,230.2747 KRW 22,533,031.2280 SAND 1,275.0000 KRW 1,160.0000 KRW 1,285.0000 KRW 1,180.0000 KRW
2022-09-17 1,247.4299 KRW 12,057,452.8432 SAND 1,235.0000 KRW 1,230.0000 KRW 1,275.0000 KRW 1,270.0000 KRW
2022-09-16 1,219.9644 KRW 14,784,220.3989 SAND 1,220.0000 KRW 1,200.0000 KRW 1,240.0000 KRW 1,230.0000 KRW
2022-09-15 1,234.6572 KRW 20,697,975.5242 SAND 1,255.0000 KRW 1,215.0000 KRW 1,265.0000 KRW 1,225.0000 KRW
2022-09-14 1,248.9501 KRW 18,447,456.1018 SAND 1,240.0000 KRW 1,230.0000 KRW 1,265.0000 KRW 1,260.0000 KRW
2022-09-13 1,284.6324 KRW 41,423,487.0116 SAND 1,330.0000 KRW 1,235.0000 KRW 1,340.0000 KRW 1,235.0000 KRW
2022-09-12 1,341.6000 KRW 30,535,145.2306 SAND 1,340.0000 KRW 1,315.0000 KRW 1,365.0000 KRW 1,335.0000 KRW
2022-09-11 1,346.7215 KRW 27,113,296.8569 SAND 1,355.0000 KRW 1,315.0000 KRW 1,375.0000 KRW 1,335.0000 KRW
2022-09-10 1,366.7830 KRW 48,534,296.3113 SAND 1,345.0000 KRW 1,330.0000 KRW 1,410.0000 KRW 1,355.0000 KRW
2022-09-09 1,322.2841 KRW 37,298,189.8103 SAND 1,275.0000 KRW 1,275.0000 KRW 1,360.0000 KRW 1,350.0000 KRW
2022-09-08 1,261.0303 KRW 26,517,963.8437 SAND 1,255.0000 KRW 1,245.0000 KRW 1,280.0000 KRW 1,275.0000 KRW
2022-09-07 1,234.2547 KRW 28,485,683.0456 SAND 1,230.0000 KRW 1,205.0000 KRW 1,270.0000 KRW 1,255.0000 KRW
2022-09-06 1,295.6549 KRW 45,407,591.5283 SAND 1,320.0000 KRW 1,225.0000 KRW 1,340.0000 KRW 1,235.0000 KRW
2022-09-05 1,325.5913 KRW 33,646,971.3176 SAND 1,335.0000 KRW 1,300.0000 KRW 1,360.0000 KRW 1,320.0000 KRW
2022-09-04 1,317.9660 KRW 26,298,338.0046 SAND 1,285.0000 KRW 1,275.0000 KRW 1,350.0000 KRW 1,335.0000 KRW
2022-09-03 1,279.6124 KRW 11,866,092.0638 SAND 1,285.0000 KRW 1,265.0000 KRW 1,290.0000 KRW 1,285.0000 KRW
2022-09-02 1,294.2943 KRW 23,106,564.6908 SAND 1,295.0000 KRW 1,270.0000 KRW 1,320.0000 KRW 1,285.0000 KRW
2022-09-01 1,278.8156 KRW 20,771,547.9594 SAND 1,300.0000 KRW 1,255.0000 KRW 1,305.0000 KRW 1,290.0000 KRW
2022-08-31 1,317.4288 KRW 23,424,427.7602 SAND 1,315.0000 KRW 1,285.0000 KRW 1,340.0000 KRW 1,290.0000 KRW
2022-08-30 1,337.4674 KRW 23,438,292.8289 SAND 1,355.0000 KRW 1,295.0000 KRW 1,375.0000 KRW 1,315.0000 KRW
2022-08-29 1,308.3347 KRW 19,960,469.4040 SAND 1,290.0000 KRW 1,270.0000 KRW 1,360.0000 KRW 1,360.0000 KRW
2022-08-28 1,329.9578 KRW 12,769,458.0032 SAND 1,335.0000 KRW 1,295.0000 KRW 1,355.0000 KRW 1,295.0000 KRW
2022-08-27 1,319.1758 KRW 16,432,367.0580 SAND 1,325.0000 KRW 1,290.0000 KRW 1,340.0000 KRW 1,330.0000 KRW
2022-08-26 1,391.2887 KRW 43,842,956.4157 SAND 1,425.0000 KRW 1,320.0000 KRW 1,440.0000 KRW 1,325.0000 KRW
2022-08-25 1,431.2956 KRW 21,071,499.4973 SAND 1,420.0000 KRW 1,415.0000 KRW 1,450.0000 KRW 1,435.0000 KRW
2022-08-24 1,431.5936 KRW 23,243,738.7376 SAND 1,450.0000 KRW 1,410.0000 KRW 1,460.0000 KRW 1,425.0000 KRW
2022-08-23 1,427.8383 KRW 22,075,947.7073 SAND 1,440.0000 KRW 1,395.0000 KRW 1,450.0000 KRW 1,450.0000 KRW
2022-08-22 1,421.4003 KRW 25,203,400.2097 SAND 1,465.0000 KRW 1,395.0000 KRW 1,475.0000 KRW 1,420.0000 KRW
2022-08-21 1,451.0859 KRW 20,082,620.4959 SAND 1,445.0000 KRW 1,415.0000 KRW 1,480.0000 KRW 1,470.0000 KRW
2022-08-20 1,446.9419 KRW 25,157,292.9301 SAND 1,435.0000 KRW 1,390.0000 KRW 1,485.0000 KRW 1,435.0000 KRW
2022-08-19 1,485.6981 KRW 67,425,823.2452 SAND 1,590.0000 KRW 1,420.0000 KRW 1,595.0000 KRW 1,430.0000 KRW
2022-08-18 1,640.3969 KRW 27,103,220.6533 SAND 1,650.0000 KRW 1,590.0000 KRW 1,670.0000 KRW 1,590.0000 KRW
2022-08-17 1,691.0121 KRW 45,163,449.7154 SAND 1,715.0000 KRW 1,630.0000 KRW 1,750.0000 KRW 1,650.0000 KRW
2022-08-16 1,739.7143 KRW 35,215,777.0186 SAND 1,765.0000 KRW 1,705.0000 KRW 1,785.0000 KRW 1,720.0000 KRW
2022-08-15 1,796.9619 KRW 59,404,598.7813 SAND 1,800.0000 KRW 1,750.0000 KRW 1,865.0000 KRW 1,770.0000 KRW
2022-08-14 1,824.0321 KRW 77,151,786.8404 SAND 1,775.0000 KRW 1,765.0000 KRW 1,890.0000 KRW 1,805.0000 KRW
2022-08-13 1,789.7301 KRW 45,490,789.6532 SAND 1,770.0000 KRW 1,755.0000 KRW 1,835.0000 KRW 1,770.0000 KRW
2022-08-12 1,752.2243 KRW 27,818,918.4000 SAND 1,765.0000 KRW 1,730.0000 KRW 1,770.0000 KRW 1,770.0000 KRW
2022-08-11 1,778.1688 KRW 45,660,887.3359 SAND 1,780.0000 KRW 1,755.0000 KRW 1,805.0000 KRW 1,765.0000 KRW
2022-08-10 1,742.5643 KRW 42,384,863.9552 SAND 1,740.0000 KRW 1,690.0000 KRW 1,785.0000 KRW 1,775.0000 KRW
2022-08-09 1,767.4885 KRW 41,987,818.4923 SAND 1,785.0000 KRW 1,710.0000 KRW 1,835.0000 KRW 1,740.0000 KRW
2022-08-08 1,796.6360 KRW 35,688,742.5910 SAND 1,750.0000 KRW 1,745.0000 KRW 1,830.0000 KRW 1,785.0000 KRW
123...1213