Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
124.1399 KRW |
11,445,714.2263 SAND |
123.0000 KRW |
121.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2026-02-26 |
123.8616 KRW |
15,820,354.3385 SAND |
127.0000 KRW |
119.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2026-02-25 |
117.9488 KRW |
18,277,494.9767 SAND |
114.0000 KRW |
114.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2026-02-24 |
115.4701 KRW |
13,277,906.2811 SAND |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-02-23 |
116.1693 KRW |
16,439,712.4435 SAND |
120.0000 KRW |
113.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2026-02-22 |
121.7737 KRW |
7,186,088.1964 SAND |
124.0000 KRW |
119.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2026-02-21 |
125.6449 KRW |
11,030,255.5865 SAND |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2026-02-20 |
122.8466 KRW |
15,635,089.0639 SAND |
122.0000 KRW |
119.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2026-02-19 |
120.9933 KRW |
19,529,175.4168 SAND |
124.0000 KRW |
117.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2026-02-18 |
128.0506 KRW |
10,329,492.1339 SAND |
127.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2026-02-17 |
127.6009 KRW |
9,995,930.2091 SAND |
131.0000 KRW |
125.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2026-02-16 |
129.0989 KRW |
13,037,647.6475 SAND |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-02-15 |
133.5531 KRW |
26,119,439.1294 SAND |
136.0000 KRW |
128.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2026-02-14 |
131.9698 KRW |
24,586,585.0929 SAND |
130.0000 KRW |
129.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-02-13 |
124.0213 KRW |
15,882,260.2093 SAND |
123.0000 KRW |
120.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-02-12 |
123.7948 KRW |
18,329,457.4179 SAND |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2026-02-11 |
122.1257 KRW |
33,030,063.4121 SAND |
126.0000 KRW |
119.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2026-02-10 |
127.8015 KRW |
19,458,774.0764 SAND |
130.0000 KRW |
125.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2026-02-09 |
127.6301 KRW |
42,853,283.8755 SAND |
128.0000 KRW |
123.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2026-02-08 |
129.3674 KRW |
11,964,427.4320 SAND |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-02-07 |
132.2333 KRW |
84,006,940.5629 SAND |
128.0000 KRW |
124.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-02-06 |
117.9647 KRW |
53,985,370.9405 SAND |
116.0000 KRW |
104.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-02-05 |
134.5799 KRW |
47,596,985.1698 SAND |
143.0000 KRW |
123.0000 KRW |
145.0000 KRW |
126.0000 KRW |
| 2026-02-04 |
146.0748 KRW |
12,605,348.9860 SAND |
146.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2026-02-03 |
147.7471 KRW |
22,848,241.0669 SAND |
152.0000 KRW |
140.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2026-02-02 |
147.9396 KRW |
26,997,134.9186 SAND |
147.0000 KRW |
143.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2026-02-01 |
150.5857 KRW |
26,018,883.0291 SAND |
153.0000 KRW |
146.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2026-01-31 |
163.3982 KRW |
20,249,569.4590 SAND |
170.0000 KRW |
156.0000 KRW |
171.0000 KRW |
160.0000 KRW |
| 2026-01-30 |
166.4687 KRW |
30,423,486.5523 SAND |
168.0000 KRW |
162.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2026-01-29 |
172.1324 KRW |
38,992,184.2953 SAND |
179.0000 KRW |
164.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2026-01-28 |
181.9096 KRW |
29,891,186.7855 SAND |
187.0000 KRW |
177.0000 KRW |
189.0000 KRW |
179.0000 KRW |
| 2026-01-27 |
192.4728 KRW |
51,220,025.7488 SAND |
195.0000 KRW |
182.0000 KRW |
202.0000 KRW |
186.0000 KRW |
| 2026-01-26 |
195.7848 KRW |
91,973,113.0541 SAND |
193.0000 KRW |
187.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2026-01-25 |
207.2265 KRW |
79,546,477.9914 SAND |
220.0000 KRW |
190.0000 KRW |
220.0000 KRW |
192.0000 KRW |
| 2026-01-24 |
226.0950 KRW |
78,272,483.8674 SAND |
234.0000 KRW |
218.0000 KRW |
236.0000 KRW |
221.0000 KRW |
| 2026-01-23 |
244.8551 KRW |
277,373,438.4421 SAND |
245.0000 KRW |
231.0000 KRW |
263.0000 KRW |
234.0000 KRW |
| 2026-01-22 |
241.8162 KRW |
417,659,278.7495 SAND |
214.0000 KRW |
213.0000 KRW |
257.0000 KRW |
238.0000 KRW |
| 2026-01-21 |
215.7095 KRW |
146,290,359.2051 SAND |
205.0000 KRW |
202.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2026-01-20 |
214.1393 KRW |
265,517,823.0835 SAND |
202.0000 KRW |
198.0000 KRW |
229.0000 KRW |
206.0000 KRW |
| 2026-01-19 |
203.8291 KRW |
82,887,160.5812 SAND |
211.0000 KRW |
195.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2026-01-18 |
229.6772 KRW |
367,599,579.1298 SAND |
222.0000 KRW |
212.0000 KRW |
245.0000 KRW |
220.0000 KRW |
| 2026-01-17 |
210.7586 KRW |
406,925,372.0576 SAND |
184.0000 KRW |
183.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2026-01-16 |
178.3580 KRW |
20,900,767.8892 SAND |
176.0000 KRW |
174.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-01-15 |
180.6243 KRW |
29,140,359.9913 SAND |
188.0000 KRW |
174.0000 KRW |
188.0000 KRW |
175.0000 KRW |
| 2026-01-14 |
187.6803 KRW |
54,982,907.1190 SAND |
184.0000 KRW |
183.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2026-01-13 |
177.3733 KRW |
42,857,063.3278 SAND |
167.0000 KRW |
167.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2026-01-12 |
170.5859 KRW |
21,935,463.3831 SAND |
172.0000 KRW |
165.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2026-01-11 |
175.9407 KRW |
10,688,236.8935 SAND |
176.0000 KRW |
171.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2026-01-10 |
176.8793 KRW |
13,666,080.7254 SAND |
175.0000 KRW |
173.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2026-01-09 |
173.7135 KRW |
15,274,967.6891 SAND |
172.0000 KRW |
170.0000 KRW |
179.0000 KRW |
174.0000 KRW |