Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
351.6308 KRW |
6,943,881.4750 SAND |
355.0000 KRW |
346.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-06-18 |
356.4463 KRW |
4,868,869.3394 SAND |
359.0000 KRW |
351.0000 KRW |
362.0000 KRW |
355.0000 KRW |
| 2025-06-17 |
360.2630 KRW |
9,098,463.4952 SAND |
365.0000 KRW |
351.0000 KRW |
373.0000 KRW |
357.0000 KRW |
| 2025-06-16 |
371.8029 KRW |
8,166,845.5956 SAND |
364.0000 KRW |
360.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-06-15 |
366.6111 KRW |
4,729,828.9288 SAND |
369.0000 KRW |
363.0000 KRW |
372.0000 KRW |
365.0000 KRW |
| 2025-06-14 |
367.6083 KRW |
4,425,100.8244 SAND |
371.0000 KRW |
361.0000 KRW |
372.0000 KRW |
364.0000 KRW |
| 2025-06-13 |
361.3332 KRW |
21,379,140.1882 SAND |
377.0000 KRW |
353.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2025-06-12 |
387.9351 KRW |
13,045,053.9213 SAND |
399.0000 KRW |
380.0000 KRW |
399.0000 KRW |
385.0000 KRW |
| 2025-06-11 |
409.3343 KRW |
11,370,756.2739 SAND |
412.0000 KRW |
396.0000 KRW |
418.0000 KRW |
398.0000 KRW |
| 2025-06-10 |
404.1000 KRW |
14,148,542.0038 SAND |
399.0000 KRW |
395.0000 KRW |
415.0000 KRW |
404.0000 KRW |
| 2025-06-09 |
383.4120 KRW |
8,153,078.1316 SAND |
383.0000 KRW |
375.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-06-08 |
382.8235 KRW |
5,254,806.8730 SAND |
385.0000 KRW |
377.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2025-06-07 |
382.8170 KRW |
6,727,186.4100 SAND |
375.0000 KRW |
373.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2025-06-06 |
370.2062 KRW |
9,858,658.4064 SAND |
358.0000 KRW |
356.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-06-05 |
370.3609 KRW |
15,797,221.0585 SAND |
380.0000 KRW |
352.0000 KRW |
387.0000 KRW |
359.0000 KRW |
| 2025-06-04 |
390.1701 KRW |
5,759,264.5619 SAND |
394.0000 KRW |
379.0000 KRW |
399.0000 KRW |
381.0000 KRW |
| 2025-06-03 |
397.5647 KRW |
7,210,109.3565 SAND |
394.0000 KRW |
391.0000 KRW |
402.0000 KRW |
393.0000 KRW |
| 2025-06-02 |
381.7684 KRW |
7,426,769.1567 SAND |
388.0000 KRW |
375.0000 KRW |
389.0000 KRW |
389.0000 KRW |
| 2025-06-01 |
382.6647 KRW |
6,469,916.7944 SAND |
383.0000 KRW |
377.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-05-31 |
378.6500 KRW |
11,749,483.7776 SAND |
382.0000 KRW |
369.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-05-30 |
398.1351 KRW |
17,455,401.5957 SAND |
411.0000 KRW |
385.0000 KRW |
413.0000 KRW |
386.0000 KRW |
| 2025-05-29 |
425.9073 KRW |
15,795,404.7010 SAND |
428.0000 KRW |
412.0000 KRW |
438.0000 KRW |
416.0000 KRW |
| 2025-05-28 |
424.2606 KRW |
11,380,998.4949 SAND |
430.0000 KRW |
415.0000 KRW |
435.0000 KRW |
421.0000 KRW |
| 2025-05-27 |
427.5787 KRW |
10,045,613.8032 SAND |
423.0000 KRW |
414.0000 KRW |
439.0000 KRW |
430.0000 KRW |
| 2025-05-26 |
429.8599 KRW |
10,195,459.9161 SAND |
432.0000 KRW |
421.0000 KRW |
439.0000 KRW |
423.0000 KRW |
| 2025-05-25 |
421.1699 KRW |
11,986,670.2080 SAND |
427.0000 KRW |
413.0000 KRW |
431.0000 KRW |
419.0000 KRW |
| 2025-05-24 |
431.3261 KRW |
15,506,637.0702 SAND |
432.0000 KRW |
425.0000 KRW |
437.0000 KRW |
428.0000 KRW |
| 2025-05-23 |
458.3464 KRW |
27,726,616.6059 SAND |
467.0000 KRW |
433.0000 KRW |
481.0000 KRW |
444.0000 KRW |
| 2025-05-22 |
458.4790 KRW |
18,699,053.3742 SAND |
443.0000 KRW |
442.0000 KRW |
470.0000 KRW |
463.0000 KRW |
| 2025-05-21 |
438.9144 KRW |
15,671,980.5072 SAND |
443.0000 KRW |
427.0000 KRW |
452.0000 KRW |
438.0000 KRW |
| 2025-05-20 |
436.1800 KRW |
12,690,748.0817 SAND |
439.0000 KRW |
426.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2025-05-19 |
435.1140 KRW |
16,666,484.2060 SAND |
454.0000 KRW |
423.0000 KRW |
457.0000 KRW |
436.0000 KRW |
| 2025-05-18 |
441.1115 KRW |
18,569,272.5074 SAND |
429.0000 KRW |
424.0000 KRW |
458.0000 KRW |
448.0000 KRW |
| 2025-05-17 |
436.3193 KRW |
18,031,343.6247 SAND |
449.0000 KRW |
425.0000 KRW |
451.0000 KRW |
426.0000 KRW |
| 2025-05-16 |
457.4812 KRW |
17,012,054.4725 SAND |
453.0000 KRW |
445.0000 KRW |
466.0000 KRW |
448.0000 KRW |
| 2025-05-15 |
472.9170 KRW |
31,207,986.5953 SAND |
498.0000 KRW |
453.0000 KRW |
502.0000 KRW |
456.0000 KRW |
| 2025-05-14 |
522.9992 KRW |
76,284,095.1253 SAND |
510.0000 KRW |
492.0000 KRW |
547.0000 KRW |
498.0000 KRW |
| 2025-05-13 |
492.2080 KRW |
30,639,183.2006 SAND |
506.0000 KRW |
475.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2025-05-12 |
507.3566 KRW |
39,186,433.4665 SAND |
500.0000 KRW |
480.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2025-05-11 |
498.0872 KRW |
29,494,037.8671 SAND |
508.0000 KRW |
482.0000 KRW |
517.0000 KRW |
499.0000 KRW |
| 2025-05-10 |
478.9894 KRW |
31,786,212.2426 SAND |
467.0000 KRW |
462.0000 KRW |
501.0000 KRW |
496.0000 KRW |
| 2025-05-09 |
455.0974 KRW |
30,698,095.3377 SAND |
441.0000 KRW |
440.0000 KRW |
470.0000 KRW |
463.0000 KRW |
| 2025-05-08 |
413.7043 KRW |
19,156,525.5643 SAND |
390.0000 KRW |
388.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-05-07 |
386.5872 KRW |
11,531,467.7169 SAND |
384.0000 KRW |
379.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-05-06 |
382.4710 KRW |
11,428,564.7122 SAND |
393.0000 KRW |
374.0000 KRW |
395.0000 KRW |
379.0000 KRW |
| 2025-05-05 |
392.2071 KRW |
9,998,691.3786 SAND |
397.0000 KRW |
384.0000 KRW |
400.0000 KRW |
392.0000 KRW |
| 2025-05-04 |
401.2054 KRW |
11,475,584.2191 SAND |
407.0000 KRW |
394.0000 KRW |
409.0000 KRW |
397.0000 KRW |
| 2025-05-03 |
416.4719 KRW |
10,112,115.5695 SAND |
431.0000 KRW |
401.0000 KRW |
432.0000 KRW |
406.0000 KRW |
| 2025-05-02 |
436.6856 KRW |
15,503,298.4165 SAND |
435.0000 KRW |
425.0000 KRW |
447.0000 KRW |
430.0000 KRW |
| 2025-05-01 |
433.6877 KRW |
11,587,217.9671 SAND |
426.0000 KRW |
422.0000 KRW |
440.0000 KRW |
435.0000 KRW |