Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
878.4584 KRW |
34,562,985.5286 SAND |
916.0000 KRW |
847.0000 KRW |
919.0000 KRW |
893.0000 KRW |
| 2021-10-11 |
926.7252 KRW |
29,907,669.2712 SAND |
928.0000 KRW |
904.0000 KRW |
946.0000 KRW |
912.0000 KRW |
| 2021-10-10 |
952.7045 KRW |
27,195,004.7151 SAND |
975.0000 KRW |
926.0000 KRW |
977.0000 KRW |
927.0000 KRW |
| 2021-10-09 |
960.0177 KRW |
41,554,664.2348 SAND |
957.0000 KRW |
945.0000 KRW |
988.0000 KRW |
986.0000 KRW |
| 2021-10-08 |
964.0275 KRW |
60,958,548.1661 SAND |
976.0000 KRW |
944.0000 KRW |
998.0000 KRW |
957.0000 KRW |
| 2021-10-07 |
960.0970 KRW |
51,209,379.3061 SAND |
992.0000 KRW |
939.0000 KRW |
993.0000 KRW |
972.0000 KRW |
| 2021-10-06 |
965.9646 KRW |
113,490,621.2175 SAND |
967.0000 KRW |
893.0000 KRW |
1,020.0000 KRW |
997.0000 KRW |
| 2021-10-05 |
974.2946 KRW |
72,537,111.6422 SAND |
1,010.0000 KRW |
943.0000 KRW |
1,010.0000 KRW |
968.0000 KRW |
| 2021-10-04 |
1,015.3794 KRW |
165,907,686.5158 SAND |
1,055.0000 KRW |
970.0000 KRW |
1,065.0000 KRW |
1,005.0000 KRW |
| 2021-10-03 |
974.5495 KRW |
106,522,617.1432 SAND |
963.0000 KRW |
921.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2021-10-02 |
977.6679 KRW |
138,945,601.9467 SAND |
982.0000 KRW |
937.0000 KRW |
1,025.0000 KRW |
958.0000 KRW |
| 2021-10-01 |
908.5723 KRW |
170,577,498.4408 SAND |
820.0000 KRW |
805.0000 KRW |
994.0000 KRW |
959.0000 KRW |
| 2021-09-30 |
786.7903 KRW |
54,800,749.3316 SAND |
737.0000 KRW |
735.0000 KRW |
822.0000 KRW |
821.0000 KRW |
| 2021-09-29 |
742.6413 KRW |
33,487,314.4203 SAND |
728.0000 KRW |
712.0000 KRW |
767.0000 KRW |
736.0000 KRW |
| 2021-09-28 |
754.9132 KRW |
41,037,977.4415 SAND |
776.0000 KRW |
731.0000 KRW |
780.0000 KRW |
737.0000 KRW |
| 2021-09-27 |
798.6430 KRW |
29,820,862.7845 SAND |
802.0000 KRW |
777.0000 KRW |
821.0000 KRW |
781.0000 KRW |
| 2021-09-26 |
810.6053 KRW |
67,758,443.8577 SAND |
819.0000 KRW |
771.0000 KRW |
841.0000 KRW |
812.0000 KRW |
| 2021-09-25 |
822.9028 KRW |
33,550,063.8495 SAND |
829.0000 KRW |
795.0000 KRW |
846.0000 KRW |
818.0000 KRW |
| 2021-09-24 |
839.1894 KRW |
88,189,897.0349 SAND |
887.0000 KRW |
782.0000 KRW |
908.0000 KRW |
828.0000 KRW |
| 2021-09-23 |
888.4030 KRW |
168,655,061.7972 SAND |
859.0000 KRW |
834.0000 KRW |
929.0000 KRW |
888.0000 KRW |
| 2021-09-22 |
795.9448 KRW |
127,351,055.5480 SAND |
745.0000 KRW |
714.0000 KRW |
861.0000 KRW |
858.0000 KRW |
| 2021-09-21 |
799.4180 KRW |
90,614,157.6257 SAND |
794.0000 KRW |
740.0000 KRW |
855.0000 KRW |
744.0000 KRW |
| 2021-09-20 |
842.3209 KRW |
62,401,529.7704 SAND |
914.0000 KRW |
775.0000 KRW |
915.0000 KRW |
794.0000 KRW |
| 2021-09-19 |
922.9822 KRW |
23,111,740.4680 SAND |
945.0000 KRW |
908.0000 KRW |
946.0000 KRW |
913.0000 KRW |
| 2021-09-18 |
941.0421 KRW |
21,893,360.1678 SAND |
940.0000 KRW |
931.0000 KRW |
958.0000 KRW |
942.0000 KRW |
| 2021-09-17 |
950.6289 KRW |
41,218,112.6379 SAND |
984.0000 KRW |
923.0000 KRW |
989.0000 KRW |
938.0000 KRW |
| 2021-09-16 |
962.7898 KRW |
47,182,170.2585 SAND |
958.0000 KRW |
926.0000 KRW |
999.0000 KRW |
986.0000 KRW |
| 2021-09-15 |
938.0284 KRW |
36,514,055.0946 SAND |
950.0000 KRW |
917.0000 KRW |
969.0000 KRW |
957.0000 KRW |
| 2021-09-14 |
925.6343 KRW |
63,694,969.7680 SAND |
901.0000 KRW |
887.0000 KRW |
946.0000 KRW |
943.0000 KRW |
| 2021-09-13 |
919.5970 KRW |
79,273,987.6370 SAND |
975.0000 KRW |
876.0000 KRW |
980.0000 KRW |
903.0000 KRW |
| 2021-09-12 |
985.1764 KRW |
90,396,169.9053 SAND |
975.0000 KRW |
946.0000 KRW |
1,020.0000 KRW |
975.0000 KRW |
| 2021-09-11 |
955.8640 KRW |
53,885,410.1529 SAND |
963.0000 KRW |
929.0000 KRW |
990.0000 KRW |
961.0000 KRW |
| 2021-09-10 |
989.7722 KRW |
125,294,745.7677 SAND |
1,045.0000 KRW |
930.0000 KRW |
1,060.0000 KRW |
950.0000 KRW |
| 2021-09-09 |
987.6705 KRW |
179,397,149.5272 SAND |
957.0000 KRW |
924.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2021-09-08 |
933.3186 KRW |
338,002,049.0977 SAND |
909.0000 KRW |
824.0000 KRW |
1,035.0000 KRW |
955.0000 KRW |
| 2021-09-07 |
985.3067 KRW |
209,964,118.1874 SAND |
1,115.0000 KRW |
801.0000 KRW |
1,130.0000 KRW |
915.0000 KRW |
| 2021-09-06 |
1,111.5769 KRW |
83,946,225.2582 SAND |
1,120.0000 KRW |
1,060.0000 KRW |
1,155.0000 KRW |
1,105.0000 KRW |
| 2021-09-05 |
1,131.4353 KRW |
121,462,483.9340 SAND |
1,160.0000 KRW |
1,085.0000 KRW |
1,175.0000 KRW |
1,120.0000 KRW |
| 2021-09-04 |
1,184.4276 KRW |
262,735,103.7181 SAND |
1,160.0000 KRW |
1,130.0000 KRW |
1,275.0000 KRW |
1,155.0000 KRW |
| 2021-09-03 |
1,149.9573 KRW |
127,253,612.8036 SAND |
1,165.0000 KRW |
1,115.0000 KRW |
1,190.0000 KRW |
1,155.0000 KRW |
| 2021-09-02 |
1,184.9962 KRW |
162,651,131.5184 SAND |
1,170.0000 KRW |
1,135.0000 KRW |
1,235.0000 KRW |
1,165.0000 KRW |
| 2021-09-01 |
1,216.3324 KRW |
409,857,190.6703 SAND |
1,120.0000 KRW |
1,090.0000 KRW |
1,320.0000 KRW |
1,165.0000 KRW |
| 2021-08-31 |
1,130.9232 KRW |
223,190,221.4078 SAND |
1,165.0000 KRW |
1,060.0000 KRW |
1,215.0000 KRW |
1,110.0000 KRW |
| 2021-08-30 |
1,287.6226 KRW |
647,738,727.7102 SAND |
1,180.0000 KRW |
1,150.0000 KRW |
1,425.0000 KRW |
1,155.0000 KRW |
| 2021-08-29 |
1,087.7216 KRW |
1,077,938,659.2379 SAND |
894.0000 KRW |
866.0000 KRW |
1,235.0000 KRW |
1,155.0000 KRW |
| 2021-08-28 |
906.4970 KRW |
524,035,522.5820 SAND |
832.0000 KRW |
811.0000 KRW |
956.0000 KRW |
893.0000 KRW |
| 2021-08-27 |
797.7247 KRW |
270,086,748.4857 SAND |
800.0000 KRW |
757.0000 KRW |
841.0000 KRW |
831.0000 KRW |
| 2021-08-26 |
910.8826 KRW |
784,012,109.6031 SAND |
858.0000 KRW |
798.0000 KRW |
1,035.0000 KRW |
801.0000 KRW |
| 2021-08-25 |
787.2849 KRW |
276,308,355.2004 SAND |
725.0000 KRW |
690.0000 KRW |
874.0000 KRW |
851.0000 KRW |
| 2021-08-24 |
758.8969 KRW |
85,531,771.2840 SAND |
787.0000 KRW |
711.0000 KRW |
792.0000 KRW |
733.0000 KRW |