Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
842.3209 KRW |
62,401,529.7704 SAND |
914.0000 KRW |
775.0000 KRW |
915.0000 KRW |
794.0000 KRW |
| 2021-09-19 |
922.9822 KRW |
23,111,740.4680 SAND |
945.0000 KRW |
908.0000 KRW |
946.0000 KRW |
913.0000 KRW |
| 2021-09-18 |
941.0421 KRW |
21,893,360.1678 SAND |
940.0000 KRW |
931.0000 KRW |
958.0000 KRW |
942.0000 KRW |
| 2021-09-17 |
950.6289 KRW |
41,218,112.6379 SAND |
984.0000 KRW |
923.0000 KRW |
989.0000 KRW |
938.0000 KRW |
| 2021-09-16 |
962.7898 KRW |
47,182,170.2585 SAND |
958.0000 KRW |
926.0000 KRW |
999.0000 KRW |
986.0000 KRW |
| 2021-09-15 |
938.0284 KRW |
36,514,055.0946 SAND |
950.0000 KRW |
917.0000 KRW |
969.0000 KRW |
957.0000 KRW |
| 2021-09-14 |
925.6343 KRW |
63,694,969.7680 SAND |
901.0000 KRW |
887.0000 KRW |
946.0000 KRW |
943.0000 KRW |
| 2021-09-13 |
919.5970 KRW |
79,273,987.6370 SAND |
975.0000 KRW |
876.0000 KRW |
980.0000 KRW |
903.0000 KRW |
| 2021-09-12 |
985.1764 KRW |
90,396,169.9053 SAND |
975.0000 KRW |
946.0000 KRW |
1,020.0000 KRW |
975.0000 KRW |
| 2021-09-11 |
955.8640 KRW |
53,885,410.1529 SAND |
963.0000 KRW |
929.0000 KRW |
990.0000 KRW |
961.0000 KRW |
| 2021-09-10 |
989.7722 KRW |
125,294,745.7677 SAND |
1,045.0000 KRW |
930.0000 KRW |
1,060.0000 KRW |
950.0000 KRW |
| 2021-09-09 |
987.6705 KRW |
179,397,149.5272 SAND |
957.0000 KRW |
924.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2021-09-08 |
933.3186 KRW |
338,002,049.0977 SAND |
909.0000 KRW |
824.0000 KRW |
1,035.0000 KRW |
955.0000 KRW |
| 2021-09-07 |
985.3067 KRW |
209,964,118.1874 SAND |
1,115.0000 KRW |
801.0000 KRW |
1,130.0000 KRW |
915.0000 KRW |
| 2021-09-06 |
1,111.5769 KRW |
83,946,225.2582 SAND |
1,120.0000 KRW |
1,060.0000 KRW |
1,155.0000 KRW |
1,105.0000 KRW |
| 2021-09-05 |
1,131.4353 KRW |
121,462,483.9340 SAND |
1,160.0000 KRW |
1,085.0000 KRW |
1,175.0000 KRW |
1,120.0000 KRW |
| 2021-09-04 |
1,184.4276 KRW |
262,735,103.7181 SAND |
1,160.0000 KRW |
1,130.0000 KRW |
1,275.0000 KRW |
1,155.0000 KRW |
| 2021-09-03 |
1,149.9573 KRW |
127,253,612.8036 SAND |
1,165.0000 KRW |
1,115.0000 KRW |
1,190.0000 KRW |
1,155.0000 KRW |
| 2021-09-02 |
1,184.9962 KRW |
162,651,131.5184 SAND |
1,170.0000 KRW |
1,135.0000 KRW |
1,235.0000 KRW |
1,165.0000 KRW |
| 2021-09-01 |
1,216.3324 KRW |
409,857,190.6703 SAND |
1,120.0000 KRW |
1,090.0000 KRW |
1,320.0000 KRW |
1,165.0000 KRW |
| 2021-08-31 |
1,130.9232 KRW |
223,190,221.4078 SAND |
1,165.0000 KRW |
1,060.0000 KRW |
1,215.0000 KRW |
1,110.0000 KRW |
| 2021-08-30 |
1,287.6226 KRW |
647,738,727.7102 SAND |
1,180.0000 KRW |
1,150.0000 KRW |
1,425.0000 KRW |
1,155.0000 KRW |
| 2021-08-29 |
1,087.7216 KRW |
1,077,938,659.2379 SAND |
894.0000 KRW |
866.0000 KRW |
1,235.0000 KRW |
1,155.0000 KRW |
| 2021-08-28 |
906.4970 KRW |
524,035,522.5820 SAND |
832.0000 KRW |
811.0000 KRW |
956.0000 KRW |
893.0000 KRW |
| 2021-08-27 |
797.7247 KRW |
270,086,748.4857 SAND |
800.0000 KRW |
757.0000 KRW |
841.0000 KRW |
831.0000 KRW |
| 2021-08-26 |
910.8826 KRW |
784,012,109.6031 SAND |
858.0000 KRW |
798.0000 KRW |
1,035.0000 KRW |
801.0000 KRW |
| 2021-08-25 |
787.2849 KRW |
276,308,355.2004 SAND |
725.0000 KRW |
690.0000 KRW |
874.0000 KRW |
851.0000 KRW |
| 2021-08-24 |
758.8969 KRW |
85,531,771.2840 SAND |
787.0000 KRW |
711.0000 KRW |
792.0000 KRW |
733.0000 KRW |
| 2021-08-23 |
785.2059 KRW |
163,917,701.3257 SAND |
770.0000 KRW |
758.0000 KRW |
813.0000 KRW |
788.0000 KRW |
| 2021-08-22 |
788.4060 KRW |
141,855,546.2248 SAND |
779.0000 KRW |
740.0000 KRW |
835.0000 KRW |
768.0000 KRW |
| 2021-08-21 |
784.5660 KRW |
329,185,688.5072 SAND |
716.0000 KRW |
710.0000 KRW |
833.0000 KRW |
787.0000 KRW |
| 2021-08-20 |
706.5221 KRW |
75,405,687.9638 SAND |
704.0000 KRW |
693.0000 KRW |
724.0000 KRW |
716.0000 KRW |
| 2021-08-19 |
678.8009 KRW |
70,217,182.6637 SAND |
688.0000 KRW |
664.0000 KRW |
707.0000 KRW |
702.0000 KRW |
| 2021-08-18 |
695.9430 KRW |
85,225,212.3689 SAND |
721.0000 KRW |
662.0000 KRW |
729.0000 KRW |
691.0000 KRW |
| 2021-08-17 |
761.2159 KRW |
198,168,762.4551 SAND |
745.0000 KRW |
711.0000 KRW |
795.0000 KRW |
718.0000 KRW |
| 2021-08-16 |
770.1291 KRW |
126,454,203.2916 SAND |
751.0000 KRW |
738.0000 KRW |
803.0000 KRW |
747.0000 KRW |
| 2021-08-15 |
749.8230 KRW |
106,410,763.7156 SAND |
743.0000 KRW |
715.0000 KRW |
779.0000 KRW |
749.0000 KRW |
| 2021-08-14 |
746.7617 KRW |
55,818,265.6676 SAND |
765.0000 KRW |
727.0000 KRW |
765.0000 KRW |
741.0000 KRW |
| 2021-08-13 |
754.1823 KRW |
54,122,099.1238 SAND |
747.0000 KRW |
736.0000 KRW |
766.0000 KRW |
764.0000 KRW |
| 2021-08-12 |
759.2938 KRW |
123,335,806.0617 SAND |
781.0000 KRW |
724.0000 KRW |
785.0000 KRW |
738.0000 KRW |
| 2021-08-11 |
807.4526 KRW |
265,075,702.5942 SAND |
780.0000 KRW |
770.0000 KRW |
850.0000 KRW |
778.0000 KRW |
| 2021-08-10 |
775.1049 KRW |
384,667,179.4866 SAND |
718.0000 KRW |
711.0000 KRW |
815.0000 KRW |
784.0000 KRW |
| 2021-08-09 |
713.8705 KRW |
62,761,098.2599 SAND |
717.0000 KRW |
695.0000 KRW |
724.0000 KRW |
717.0000 KRW |
| 2021-08-08 |
735.3412 KRW |
112,866,773.1842 SAND |
733.0000 KRW |
704.0000 KRW |
767.0000 KRW |
714.0000 KRW |
| 2021-08-07 |
730.8612 KRW |
84,410,927.8855 SAND |
735.0000 KRW |
712.0000 KRW |
749.0000 KRW |
732.0000 KRW |
| 2021-08-06 |
731.9848 KRW |
67,914,415.5565 SAND |
737.0000 KRW |
716.0000 KRW |
746.0000 KRW |
734.0000 KRW |
| 2021-08-05 |
729.8079 KRW |
78,602,010.7883 SAND |
750.0000 KRW |
712.0000 KRW |
760.0000 KRW |
739.0000 KRW |
| 2021-08-04 |
728.7698 KRW |
153,438,963.9956 SAND |
696.0000 KRW |
685.0000 KRW |
764.0000 KRW |
755.0000 KRW |
| 2021-08-03 |
691.3012 KRW |
49,557,409.4348 SAND |
711.0000 KRW |
675.0000 KRW |
713.0000 KRW |
695.0000 KRW |
| 2021-08-02 |
721.6080 KRW |
150,827,054.6382 SAND |
684.0000 KRW |
683.0000 KRW |
756.0000 KRW |
711.0000 KRW |