Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
8,232.3221 KRW |
50,554,831.9745 SAND |
8,430.0000 KRW |
7,945.0000 KRW |
8,725.0000 KRW |
8,140.0000 KRW |
| 2021-11-30 |
8,625.3180 KRW |
80,890,994.9558 SAND |
8,740.0000 KRW |
8,330.0000 KRW |
8,965.0000 KRW |
8,380.0000 KRW |
| 2021-11-29 |
9,330.3066 KRW |
161,298,419.6128 SAND |
9,495.0000 KRW |
8,675.0000 KRW |
9,995.0000 KRW |
8,795.0000 KRW |
| 2021-11-28 |
8,433.4043 KRW |
203,778,758.3864 SAND |
8,390.0000 KRW |
7,355.0000 KRW |
9,220.0000 KRW |
9,035.0000 KRW |
| 2021-11-27 |
8,422.9125 KRW |
93,317,385.8481 SAND |
9,025.0000 KRW |
7,950.0000 KRW |
9,080.0000 KRW |
8,325.0000 KRW |
| 2021-11-26 |
9,038.9383 KRW |
161,167,034.0454 SAND |
8,900.0000 KRW |
8,225.0000 KRW |
9,665.0000 KRW |
8,915.0000 KRW |
| 2021-11-25 |
9,418.2663 KRW |
273,728,783.8831 SAND |
9,370.0000 KRW |
8,340.0000 KRW |
10,590.0000 KRW |
9,100.0000 KRW |
| 2021-11-24 |
8,519.3501 KRW |
334,256,542.7615 SAND |
6,675.0000 KRW |
6,540.0000 KRW |
9,970.0000 KRW |
9,460.0000 KRW |
| 2021-11-23 |
6,603.2788 KRW |
177,939,533.0074 SAND |
6,270.0000 KRW |
6,015.0000 KRW |
7,100.0000 KRW |
6,650.0000 KRW |
| 2021-11-22 |
5,370.1281 KRW |
126,739,675.9739 SAND |
4,995.0000 KRW |
4,685.0000 KRW |
6,210.0000 KRW |
6,135.0000 KRW |
| 2021-11-21 |
5,148.6145 KRW |
66,618,600.5731 SAND |
5,205.0000 KRW |
4,775.0000 KRW |
5,485.0000 KRW |
5,055.0000 KRW |
| 2021-11-20 |
5,200.7404 KRW |
70,552,799.1514 SAND |
5,455.0000 KRW |
5,025.0000 KRW |
5,500.0000 KRW |
5,245.0000 KRW |
| 2021-11-19 |
5,321.5143 KRW |
143,031,097.8949 SAND |
5,335.0000 KRW |
4,970.0000 KRW |
5,640.0000 KRW |
5,450.0000 KRW |
| 2021-11-18 |
5,031.6862 KRW |
276,086,921.7330 SAND |
4,610.0000 KRW |
4,345.0000 KRW |
5,825.0000 KRW |
5,290.0000 KRW |
| 2021-11-17 |
4,184.3076 KRW |
243,575,500.2017 SAND |
4,000.0000 KRW |
3,820.0000 KRW |
4,665.0000 KRW |
4,615.0000 KRW |
| 2021-11-16 |
3,636.0724 KRW |
257,033,097.9598 SAND |
3,410.0000 KRW |
2,965.0000 KRW |
4,200.0000 KRW |
4,025.0000 KRW |
| 2021-11-15 |
3,487.5933 KRW |
69,630,341.9574 SAND |
3,445.0000 KRW |
3,310.0000 KRW |
3,630.0000 KRW |
3,430.0000 KRW |
| 2021-11-14 |
3,465.9488 KRW |
75,683,270.0343 SAND |
3,380.0000 KRW |
3,340.0000 KRW |
3,615.0000 KRW |
3,445.0000 KRW |
| 2021-11-13 |
3,577.9110 KRW |
264,165,759.0060 SAND |
3,200.0000 KRW |
3,140.0000 KRW |
3,905.0000 KRW |
3,425.0000 KRW |
| 2021-11-12 |
3,204.9842 KRW |
158,621,075.6144 SAND |
2,950.0000 KRW |
2,890.0000 KRW |
3,435.0000 KRW |
3,190.0000 KRW |
| 2021-11-11 |
2,880.8838 KRW |
45,535,278.5587 SAND |
2,825.0000 KRW |
2,755.0000 KRW |
3,095.0000 KRW |
2,970.0000 KRW |
| 2021-11-10 |
2,961.2751 KRW |
106,101,852.0423 SAND |
2,875.0000 KRW |
2,580.0000 KRW |
3,180.0000 KRW |
2,785.0000 KRW |
| 2021-11-09 |
2,959.1037 KRW |
51,748,487.4163 SAND |
3,105.0000 KRW |
2,850.0000 KRW |
3,110.0000 KRW |
2,870.0000 KRW |
| 2021-11-08 |
3,084.4875 KRW |
48,858,188.7558 SAND |
3,250.0000 KRW |
3,010.0000 KRW |
3,275.0000 KRW |
3,055.0000 KRW |
| 2021-11-07 |
3,236.5609 KRW |
34,122,011.6232 SAND |
3,280.0000 KRW |
3,170.0000 KRW |
3,325.0000 KRW |
3,215.0000 KRW |
| 2021-11-06 |
3,273.5117 KRW |
129,061,917.5670 SAND |
3,110.0000 KRW |
3,065.0000 KRW |
3,450.0000 KRW |
3,280.0000 KRW |
| 2021-11-05 |
3,197.6850 KRW |
139,110,395.5168 SAND |
3,260.0000 KRW |
2,980.0000 KRW |
3,380.0000 KRW |
3,120.0000 KRW |
| 2021-11-04 |
3,528.4493 KRW |
224,818,613.2287 SAND |
3,815.0000 KRW |
3,155.0000 KRW |
3,910.0000 KRW |
3,240.0000 KRW |
| 2021-11-03 |
3,664.0570 KRW |
560,573,351.0649 SAND |
3,600.0000 KRW |
3,145.0000 KRW |
4,075.0000 KRW |
3,835.0000 KRW |
| 2021-11-02 |
3,321.2827 KRW |
917,217,456.5212 SAND |
2,530.0000 KRW |
2,465.0000 KRW |
4,250.0000 KRW |
3,585.0000 KRW |
| 2021-11-01 |
2,407.1595 KRW |
764,972,814.0239 SAND |
1,855.0000 KRW |
1,815.0000 KRW |
2,985.0000 KRW |
2,505.0000 KRW |
| 2021-10-31 |
2,369.2049 KRW |
436,751,657.8636 SAND |
2,130.0000 KRW |
1,710.0000 KRW |
2,915.0000 KRW |
1,855.0000 KRW |
| 2021-10-30 |
1,784.9328 KRW |
893,582,505.8377 SAND |
1,390.0000 KRW |
1,270.0000 KRW |
2,795.0000 KRW |
2,050.0000 KRW |
| 2021-10-29 |
1,286.8887 KRW |
305,809,678.6994 SAND |
1,130.0000 KRW |
1,095.0000 KRW |
1,440.0000 KRW |
1,340.0000 KRW |
| 2021-10-28 |
1,031.1107 KRW |
125,715,278.4955 SAND |
941.0000 KRW |
912.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2021-10-27 |
980.6565 KRW |
100,651,685.8299 SAND |
1,005.0000 KRW |
870.0000 KRW |
1,075.0000 KRW |
959.0000 KRW |
| 2021-10-26 |
1,005.2882 KRW |
48,371,976.5781 SAND |
975.0000 KRW |
965.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2021-10-25 |
973.4664 KRW |
49,972,044.6345 SAND |
971.0000 KRW |
939.0000 KRW |
998.0000 KRW |
981.0000 KRW |
| 2021-10-24 |
952.1630 KRW |
33,684,167.6090 SAND |
935.0000 KRW |
933.0000 KRW |
966.0000 KRW |
950.0000 KRW |
| 2021-10-23 |
922.6283 KRW |
8,025,980.8546 SAND |
928.0000 KRW |
910.0000 KRW |
935.0000 KRW |
932.0000 KRW |
| 2021-10-22 |
932.3609 KRW |
15,718,179.1712 SAND |
925.0000 KRW |
913.0000 KRW |
947.0000 KRW |
928.0000 KRW |
| 2021-10-21 |
945.7751 KRW |
26,522,479.1331 SAND |
940.0000 KRW |
924.0000 KRW |
970.0000 KRW |
940.0000 KRW |
| 2021-10-20 |
922.5765 KRW |
22,598,616.8288 SAND |
900.0000 KRW |
891.0000 KRW |
958.0000 KRW |
941.0000 KRW |
| 2021-10-19 |
899.9765 KRW |
11,638,153.5621 SAND |
908.0000 KRW |
890.0000 KRW |
909.0000 KRW |
900.0000 KRW |
| 2021-10-18 |
915.2954 KRW |
57,222,062.7285 SAND |
890.0000 KRW |
885.0000 KRW |
949.0000 KRW |
900.0000 KRW |
| 2021-10-17 |
913.2620 KRW |
14,236,559.7379 SAND |
921.0000 KRW |
882.0000 KRW |
936.0000 KRW |
893.0000 KRW |
| 2021-10-16 |
909.8432 KRW |
16,413,804.5196 SAND |
909.0000 KRW |
893.0000 KRW |
923.0000 KRW |
921.0000 KRW |
| 2021-10-15 |
920.1429 KRW |
55,122,665.7075 SAND |
951.0000 KRW |
874.0000 KRW |
969.0000 KRW |
911.0000 KRW |
| 2021-10-14 |
939.6880 KRW |
60,979,205.4031 SAND |
907.0000 KRW |
893.0000 KRW |
974.0000 KRW |
945.0000 KRW |
| 2021-10-13 |
889.9338 KRW |
24,674,847.6154 SAND |
890.0000 KRW |
872.0000 KRW |
912.0000 KRW |
905.0000 KRW |