Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
259.4971 KRW |
16,898,017.9466 SAND |
261.0000 KRW |
246.0000 KRW |
269.0000 KRW |
246.0000 KRW |
| 2025-11-19 |
257.1805 KRW |
13,075,435.2837 SAND |
264.0000 KRW |
249.0000 KRW |
265.0000 KRW |
251.0000 KRW |
| 2025-11-18 |
259.0884 KRW |
16,351,836.6981 SAND |
258.0000 KRW |
252.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-11-17 |
266.4249 KRW |
14,599,727.6437 SAND |
268.0000 KRW |
255.0000 KRW |
275.0000 KRW |
257.0000 KRW |
| 2025-11-16 |
268.6706 KRW |
13,234,721.7720 SAND |
277.0000 KRW |
260.0000 KRW |
279.0000 KRW |
268.0000 KRW |
| 2025-11-15 |
278.0758 KRW |
7,005,326.6715 SAND |
274.0000 KRW |
273.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2025-11-14 |
279.6936 KRW |
15,816,326.0786 SAND |
284.0000 KRW |
271.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-11-13 |
294.6232 KRW |
15,681,658.9745 SAND |
295.0000 KRW |
280.0000 KRW |
303.0000 KRW |
283.0000 KRW |
| 2025-11-12 |
303.1231 KRW |
13,600,507.4308 SAND |
296.0000 KRW |
293.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-11-11 |
305.8849 KRW |
18,988,292.9913 SAND |
312.0000 KRW |
298.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2025-11-10 |
307.4188 KRW |
13,346,430.5084 SAND |
306.0000 KRW |
300.0000 KRW |
313.0000 KRW |
303.0000 KRW |
| 2025-11-09 |
300.1823 KRW |
9,209,948.3883 SAND |
306.0000 KRW |
294.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2025-11-08 |
303.8160 KRW |
18,826,034.1227 SAND |
309.0000 KRW |
295.0000 KRW |
316.0000 KRW |
303.0000 KRW |
| 2025-11-07 |
285.0469 KRW |
23,358,856.7261 SAND |
270.0000 KRW |
267.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-11-06 |
269.4754 KRW |
13,054,251.3106 SAND |
275.0000 KRW |
262.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2025-11-05 |
262.7157 KRW |
22,359,856.8515 SAND |
262.0000 KRW |
245.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-11-04 |
267.5967 KRW |
22,460,260.0817 SAND |
272.0000 KRW |
256.0000 KRW |
278.0000 KRW |
263.0000 KRW |
| 2025-11-03 |
284.3374 KRW |
32,075,800.1481 SAND |
309.0000 KRW |
265.0000 KRW |
309.0000 KRW |
271.0000 KRW |
| 2025-11-02 |
307.0359 KRW |
6,837,465.6637 SAND |
311.0000 KRW |
300.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2025-11-01 |
307.0372 KRW |
10,794,693.1601 SAND |
303.0000 KRW |
300.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-10-31 |
300.5421 KRW |
10,721,864.9321 SAND |
299.0000 KRW |
297.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2025-10-30 |
303.9643 KRW |
28,007,733.0453 SAND |
315.0000 KRW |
289.0000 KRW |
319.0000 KRW |
297.0000 KRW |
| 2025-10-29 |
315.8323 KRW |
8,584,175.8985 SAND |
314.0000 KRW |
312.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2025-10-28 |
316.8527 KRW |
12,569,541.4695 SAND |
317.0000 KRW |
308.0000 KRW |
322.0000 KRW |
311.0000 KRW |
| 2025-10-27 |
322.8432 KRW |
11,767,208.4594 SAND |
324.0000 KRW |
316.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2025-10-26 |
320.2736 KRW |
10,419,256.0262 SAND |
318.0000 KRW |
313.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-10-25 |
318.5177 KRW |
4,328,596.2218 SAND |
321.0000 KRW |
315.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-10-24 |
316.9405 KRW |
13,524,346.2109 SAND |
311.0000 KRW |
311.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2025-10-23 |
312.3232 KRW |
10,130,812.7483 SAND |
310.0000 KRW |
308.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2025-10-22 |
310.0038 KRW |
15,904,897.3204 SAND |
312.0000 KRW |
302.0000 KRW |
324.0000 KRW |
308.0000 KRW |
| 2025-10-21 |
320.2106 KRW |
17,970,964.0869 SAND |
321.0000 KRW |
310.0000 KRW |
336.0000 KRW |
321.0000 KRW |
| 2025-10-20 |
320.9413 KRW |
14,373,865.7474 SAND |
317.0000 KRW |
311.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2025-10-19 |
313.0997 KRW |
11,937,222.8632 SAND |
311.0000 KRW |
304.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-10-18 |
310.8549 KRW |
7,873,408.2808 SAND |
309.0000 KRW |
307.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-10-17 |
304.4830 KRW |
24,488,552.6925 SAND |
317.0000 KRW |
293.0000 KRW |
320.0000 KRW |
308.0000 KRW |
| 2025-10-16 |
323.0355 KRW |
19,750,014.2629 SAND |
329.0000 KRW |
305.0000 KRW |
336.0000 KRW |
318.0000 KRW |
| 2025-10-15 |
336.0909 KRW |
13,486,412.2863 SAND |
341.0000 KRW |
325.0000 KRW |
345.0000 KRW |
329.0000 KRW |
| 2025-10-14 |
332.2453 KRW |
20,832,300.6330 SAND |
348.0000 KRW |
320.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-10-13 |
336.7368 KRW |
23,949,565.4663 SAND |
330.0000 KRW |
327.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2025-10-12 |
311.7660 KRW |
19,524,020.4971 SAND |
300.0000 KRW |
293.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-10-11 |
301.6855 KRW |
43,329,646.7322 SAND |
303.0000 KRW |
285.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-10-10 |
386.7783 KRW |
16,611,970.4797 SAND |
387.0000 KRW |
375.0000 KRW |
396.0000 KRW |
377.0000 KRW |
| 2025-10-09 |
384.6369 KRW |
13,858,080.0177 SAND |
393.0000 KRW |
380.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2025-10-08 |
389.3200 KRW |
11,207,451.1694 SAND |
389.0000 KRW |
384.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-10-07 |
399.0797 KRW |
15,981,355.7942 SAND |
407.0000 KRW |
387.0000 KRW |
409.0000 KRW |
392.0000 KRW |
| 2025-10-06 |
402.8250 KRW |
10,827,431.9698 SAND |
397.0000 KRW |
394.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2025-10-05 |
402.9062 KRW |
13,520,558.9938 SAND |
399.0000 KRW |
394.0000 KRW |
412.0000 KRW |
395.0000 KRW |
| 2025-10-04 |
401.5950 KRW |
10,693,874.5186 SAND |
408.0000 KRW |
394.0000 KRW |
410.0000 KRW |
399.0000 KRW |
| 2025-10-03 |
404.7690 KRW |
17,849,422.4383 SAND |
408.0000 KRW |
399.0000 KRW |
413.0000 KRW |
403.0000 KRW |
| 2025-10-02 |
401.3076 KRW |
15,049,580.5080 SAND |
396.0000 KRW |
394.0000 KRW |
408.0000 KRW |
405.0000 KRW |