Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
420.6558 KRW |
22,034,685.9836 SAND |
431.0000 KRW |
405.0000 KRW |
438.0000 KRW |
412.0000 KRW |
| 2025-09-14 |
438.0455 KRW |
25,489,585.3712 SAND |
455.0000 KRW |
423.0000 KRW |
456.0000 KRW |
434.0000 KRW |
| 2025-09-13 |
445.5334 KRW |
29,392,339.9547 SAND |
436.0000 KRW |
433.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2025-09-12 |
423.9855 KRW |
13,702,441.9047 SAND |
422.0000 KRW |
414.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-09-11 |
417.9306 KRW |
10,691,699.9480 SAND |
418.0000 KRW |
411.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-10 |
414.0112 KRW |
10,027,461.5452 SAND |
409.0000 KRW |
407.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-09-09 |
413.3572 KRW |
14,979,154.1565 SAND |
414.0000 KRW |
405.0000 KRW |
423.0000 KRW |
410.0000 KRW |
| 2025-09-08 |
408.7627 KRW |
13,723,872.2184 SAND |
402.0000 KRW |
400.0000 KRW |
415.0000 KRW |
414.0000 KRW |
| 2025-09-07 |
400.9526 KRW |
11,929,127.5495 SAND |
395.0000 KRW |
393.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-09-06 |
396.2490 KRW |
9,380,453.5067 SAND |
400.0000 KRW |
391.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2025-09-05 |
395.1609 KRW |
24,341,734.2125 SAND |
381.0000 KRW |
380.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2025-09-04 |
384.8037 KRW |
7,874,938.4277 SAND |
390.0000 KRW |
379.0000 KRW |
393.0000 KRW |
381.0000 KRW |
| 2025-09-03 |
387.4805 KRW |
9,169,517.5479 SAND |
386.0000 KRW |
382.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-09-02 |
379.8279 KRW |
12,672,708.9644 SAND |
375.0000 KRW |
372.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-09-01 |
379.9148 KRW |
28,042,127.2100 SAND |
387.0000 KRW |
368.0000 KRW |
391.0000 KRW |
370.0000 KRW |
| 2025-08-31 |
393.1049 KRW |
58,999,955.2250 SAND |
381.0000 KRW |
380.0000 KRW |
411.0000 KRW |
386.0000 KRW |
| 2025-08-30 |
380.9080 KRW |
12,426,908.3749 SAND |
385.0000 KRW |
376.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-08-29 |
387.4934 KRW |
22,728,966.9148 SAND |
398.0000 KRW |
379.0000 KRW |
398.0000 KRW |
380.0000 KRW |
| 2025-08-28 |
393.0057 KRW |
18,884,881.8916 SAND |
392.0000 KRW |
388.0000 KRW |
399.0000 KRW |
392.0000 KRW |
| 2025-08-27 |
394.2527 KRW |
12,695,488.4240 SAND |
395.0000 KRW |
389.0000 KRW |
400.0000 KRW |
390.0000 KRW |
| 2025-08-26 |
388.1087 KRW |
11,175,523.6993 SAND |
384.0000 KRW |
382.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-08-25 |
401.2933 KRW |
19,892,889.2047 SAND |
409.0000 KRW |
386.0000 KRW |
414.0000 KRW |
390.0000 KRW |
| 2025-08-24 |
411.8883 KRW |
12,760,751.5300 SAND |
417.0000 KRW |
402.0000 KRW |
424.0000 KRW |
412.0000 KRW |
| 2025-08-23 |
414.0184 KRW |
13,007,742.3212 SAND |
420.0000 KRW |
406.0000 KRW |
423.0000 KRW |
415.0000 KRW |
| 2025-08-22 |
401.7815 KRW |
28,551,422.1374 SAND |
388.0000 KRW |
376.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-08-21 |
392.3075 KRW |
8,797,500.7987 SAND |
395.0000 KRW |
385.0000 KRW |
400.0000 KRW |
387.0000 KRW |
| 2025-08-20 |
386.2806 KRW |
11,433,600.0364 SAND |
380.0000 KRW |
379.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-08-19 |
390.2478 KRW |
15,413,683.3334 SAND |
398.0000 KRW |
382.0000 KRW |
401.0000 KRW |
385.0000 KRW |
| 2025-08-18 |
399.7710 KRW |
16,922,613.2441 SAND |
413.0000 KRW |
392.0000 KRW |
414.0000 KRW |
399.0000 KRW |
| 2025-08-17 |
414.8359 KRW |
12,771,943.9158 SAND |
413.0000 KRW |
409.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-08-16 |
408.4956 KRW |
18,340,952.5745 SAND |
398.0000 KRW |
396.0000 KRW |
423.0000 KRW |
411.0000 KRW |
| 2025-08-15 |
395.9590 KRW |
15,133,584.5874 SAND |
398.0000 KRW |
383.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-08-14 |
411.3861 KRW |
31,638,167.8068 SAND |
426.0000 KRW |
391.0000 KRW |
432.0000 KRW |
393.0000 KRW |
| 2025-08-13 |
417.5792 KRW |
20,543,639.9798 SAND |
412.0000 KRW |
410.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-08-12 |
396.9645 KRW |
16,619,198.5592 SAND |
391.0000 KRW |
383.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-08-11 |
400.9408 KRW |
19,427,596.6826 SAND |
407.0000 KRW |
387.0000 KRW |
416.0000 KRW |
392.0000 KRW |
| 2025-08-10 |
405.7116 KRW |
17,959,589.7890 SAND |
413.0000 KRW |
395.0000 KRW |
418.0000 KRW |
403.0000 KRW |
| 2025-08-09 |
409.1919 KRW |
13,609,131.1744 SAND |
400.0000 KRW |
400.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2025-08-08 |
394.9269 KRW |
15,562,160.2846 SAND |
394.0000 KRW |
388.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2025-08-07 |
382.2566 KRW |
10,455,820.6463 SAND |
376.0000 KRW |
374.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2025-08-06 |
368.2687 KRW |
10,084,115.6187 SAND |
370.0000 KRW |
361.0000 KRW |
378.0000 KRW |
376.0000 KRW |
| 2025-08-05 |
376.1635 KRW |
12,469,526.3726 SAND |
385.0000 KRW |
364.0000 KRW |
388.0000 KRW |
369.0000 KRW |
| 2025-08-04 |
376.2552 KRW |
11,625,110.0272 SAND |
373.0000 KRW |
369.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-08-03 |
366.6722 KRW |
8,528,435.1113 SAND |
360.0000 KRW |
355.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-08-02 |
365.2764 KRW |
11,482,454.5704 SAND |
369.0000 KRW |
357.0000 KRW |
374.0000 KRW |
361.0000 KRW |
| 2025-08-01 |
373.8975 KRW |
27,714,237.0869 SAND |
384.0000 KRW |
360.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2025-07-31 |
399.8960 KRW |
10,372,267.9529 SAND |
399.0000 KRW |
391.0000 KRW |
407.0000 KRW |
393.0000 KRW |
| 2025-07-30 |
397.4431 KRW |
18,219,178.1500 SAND |
410.0000 KRW |
382.0000 KRW |
411.0000 KRW |
393.0000 KRW |
| 2025-07-29 |
410.5636 KRW |
14,361,224.8903 SAND |
411.0000 KRW |
401.0000 KRW |
422.0000 KRW |
409.0000 KRW |
| 2025-07-28 |
427.0275 KRW |
21,547,178.6452 SAND |
436.0000 KRW |
408.0000 KRW |
439.0000 KRW |
410.0000 KRW |