Identifier on UpBit: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
178.7329 KRW |
7,262,577,076.7532 SAHARA |
117.7000 KRW |
117.2000 KRW |
222.3000 KRW |
180.3000 KRW |
| 2025-07-22 |
115.4414 KRW |
147,983,057.5879 SAHARA |
120.0000 KRW |
111.6000 KRW |
120.1000 KRW |
118.3000 KRW |
| 2025-07-21 |
116.4543 KRW |
195,382,949.8250 SAHARA |
114.9000 KRW |
110.5000 KRW |
121.0000 KRW |
117.3000 KRW |
| 2025-07-20 |
112.1963 KRW |
273,096,839.5801 SAHARA |
105.8000 KRW |
105.0000 KRW |
120.0000 KRW |
114.3000 KRW |
| 2025-07-19 |
107.0249 KRW |
210,180,071.0495 SAHARA |
107.7000 KRW |
103.7000 KRW |
111.5000 KRW |
105.2000 KRW |
| 2025-07-18 |
118.1119 KRW |
688,627,332.9379 SAHARA |
109.5000 KRW |
106.1000 KRW |
128.6000 KRW |
108.3000 KRW |
| 2025-07-17 |
107.0538 KRW |
509,594,935.0287 SAHARA |
102.0000 KRW |
99.9900 KRW |
113.3000 KRW |
113.1000 KRW |
| 2025-07-16 |
101.2796 KRW |
120,310,665.9562 SAHARA |
100.7000 KRW |
98.7700 KRW |
106.0000 KRW |
104.4000 KRW |
| 2025-07-15 |
99.1311 KRW |
151,535,113.9841 SAHARA |
98.8100 KRW |
97.2600 KRW |
101.2000 KRW |
98.5800 KRW |
| 2025-07-14 |
99.6265 KRW |
215,119,618.4501 SAHARA |
99.6700 KRW |
96.0100 KRW |
104.6000 KRW |
99.1500 KRW |
| 2025-07-13 |
98.5545 KRW |
213,689,854.5423 SAHARA |
99.1900 KRW |
96.0200 KRW |
101.5000 KRW |
99.4200 KRW |
| 2025-07-12 |
100.1755 KRW |
327,608,755.2285 SAHARA |
104.4000 KRW |
95.7000 KRW |
104.5000 KRW |
99.3300 KRW |
| 2025-07-11 |
108.6872 KRW |
556,285,787.3510 SAHARA |
106.7000 KRW |
104.6000 KRW |
112.3000 KRW |
108.0000 KRW |
| 2025-07-10 |
103.8189 KRW |
178,698,580.9713 SAHARA |
106.5000 KRW |
101.8000 KRW |
107.6000 KRW |
104.1000 KRW |
| 2025-07-09 |
104.6968 KRW |
85,408,643.7905 SAHARA |
104.4000 KRW |
102.7000 KRW |
107.6000 KRW |
106.3000 KRW |
| 2025-07-08 |
103.3118 KRW |
94,605,037.4149 SAHARA |
105.5000 KRW |
100.1000 KRW |
106.2000 KRW |
104.3000 KRW |
| 2025-07-07 |
105.2710 KRW |
143,689,339.0818 SAHARA |
107.9000 KRW |
101.5000 KRW |
108.6000 KRW |
105.2000 KRW |
| 2025-07-06 |
113.0513 KRW |
191,252,823.6292 SAHARA |
109.9000 KRW |
109.4000 KRW |
116.0000 KRW |
111.9000 KRW |
| 2025-07-05 |
110.3614 KRW |
113,758,548.7687 SAHARA |
110.9000 KRW |
108.0000 KRW |
114.8000 KRW |
110.8000 KRW |
| 2025-07-04 |
112.5015 KRW |
228,067,840.9434 SAHARA |
111.8000 KRW |
107.5000 KRW |
117.9000 KRW |
114.0000 KRW |
| 2025-07-03 |
109.8304 KRW |
383,812,219.6963 SAHARA |
110.3000 KRW |
105.2000 KRW |
116.4000 KRW |
112.2000 KRW |
| 2025-07-02 |
107.8076 KRW |
563,048,365.2296 SAHARA |
116.3000 KRW |
101.4000 KRW |
116.4000 KRW |
111.5000 KRW |
| 2025-07-01 |
116.4964 KRW |
367,187,571.6065 SAHARA |
122.6000 KRW |
111.5000 KRW |
127.1000 KRW |
116.8000 KRW |
| 2025-06-30 |
133.9626 KRW |
615,626,797.2105 SAHARA |
136.8000 KRW |
121.6000 KRW |
143.6000 KRW |
123.8000 KRW |
| 2025-06-29 |
137.8985 KRW |
1,438,242,758.3831 SAHARA |
120.9000 KRW |
120.5000 KRW |
148.9000 KRW |
133.4000 KRW |
| 2025-06-28 |
118.3851 KRW |
595,356,908.3665 SAHARA |
115.8000 KRW |
112.1000 KRW |
125.7000 KRW |
121.6000 KRW |
| 2025-06-27 |
116.1289 KRW |
731,106,286.4293 SAHARA |
131.3000 KRW |
108.0000 KRW |
134.0000 KRW |
115.2000 KRW |
| 2025-06-26 |
158.8351 KRW |
1,355,637,347.2369 SAHARA |
161.3000 KRW |
116.9000 KRW |
197.0000 KRW |
124.6000 KRW |