Identifier on UpBit: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
117.5991 KRW |
25,082,595.3170 SAHARA |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-10-15 |
121.6531 KRW |
25,829,561.7293 SAHARA |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2025-10-14 |
125.4557 KRW |
66,348,715.4652 SAHARA |
126.0000 KRW |
121.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-10-13 |
119.7496 KRW |
25,319,106.9898 SAHARA |
118.0000 KRW |
117.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-10-12 |
115.2407 KRW |
22,316,505.1795 SAHARA |
114.0000 KRW |
111.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-10-11 |
113.6201 KRW |
80,427,915.7658 SAHARA |
114.0000 KRW |
108.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-10-10 |
113.4273 KRW |
146,270,013.7932 SAHARA |
112.0000 KRW |
108.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-10-09 |
112.3895 KRW |
24,251,966.2891 SAHARA |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-10-08 |
113.9534 KRW |
30,793,617.9763 SAHARA |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-10-07 |
115.9973 KRW |
30,579,885.7818 SAHARA |
118.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-10-06 |
115.0568 KRW |
35,721,061.1499 SAHARA |
112.0000 KRW |
112.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-10-05 |
114.2517 KRW |
32,394,452.1571 SAHARA |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-10-04 |
113.8141 KRW |
30,580,420.7158 SAHARA |
117.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-10-03 |
116.4180 KRW |
25,367,200.7327 SAHARA |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-10-02 |
116.5080 KRW |
37,164,796.9561 SAHARA |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-10-01 |
112.5559 KRW |
37,189,261.2031 SAHARA |
112.0000 KRW |
110.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-30 |
108.1802 KRW |
41,348,939.2583 SAHARA |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-09-29 |
107.8385 KRW |
19,727,246.6067 SAHARA |
110.0000 KRW |
106.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-09-28 |
108.2736 KRW |
19,405,000.5504 SAHARA |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-09-27 |
109.5798 KRW |
17,829,619.0797 SAHARA |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-09-26 |
110.5836 KRW |
25,050,819.5598 SAHARA |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-09-25 |
110.5642 KRW |
43,391,943.3470 SAHARA |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-09-24 |
114.4039 KRW |
26,509,451.1401 SAHARA |
115.0000 KRW |
111.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-23 |
113.3389 KRW |
51,463,225.5118 SAHARA |
115.0000 KRW |
110.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-09-22 |
114.1711 KRW |
84,306,285.0705 SAHARA |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-09-21 |
118.6045 KRW |
36,583,771.9012 SAHARA |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-09-20 |
119.7034 KRW |
10,485,254.4545 SAHARA |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-09-19 |
120.0299 KRW |
41,519,458.9640 SAHARA |
122.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-09-18 |
121.0515 KRW |
40,507,066.5528 SAHARA |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-17 |
120.0746 KRW |
82,859,347.7073 SAHARA |
123.0000 KRW |
117.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-16 |
121.5441 KRW |
41,363,544.1009 SAHARA |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-15 |
124.8410 KRW |
82,067,169.4496 SAHARA |
128.0000 KRW |
120.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2025-09-14 |
128.2815 KRW |
57,362,666.5790 SAHARA |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-09-13 |
128.4802 KRW |
57,020,379.3606 SAHARA |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-09-12 |
127.1063 KRW |
55,085,582.1623 SAHARA |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-09-11 |
127.8077 KRW |
74,302,760.2993 SAHARA |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2025-09-10 |
129.8944 KRW |
103,032,748.2624 SAHARA |
132.0000 KRW |
127.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-09-09 |
136.7679 KRW |
251,172,909.9235 SAHARA |
136.0000 KRW |
129.0000 KRW |
145.0000 KRW |
131.0000 KRW |
| 2025-09-08 |
126.3457 KRW |
110,716,948.3405 SAHARA |
127.0000 KRW |
123.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-07 |
128.4430 KRW |
59,983,626.7597 SAHARA |
131.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-09-06 |
128.4549 KRW |
33,956,477.0552 SAHARA |
127.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-09-05 |
127.8344 KRW |
33,033,097.9074 SAHARA |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-09-04 |
128.4883 KRW |
76,213,795.7848 SAHARA |
128.0000 KRW |
125.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-09-03 |
128.9985 KRW |
87,984,452.0656 SAHARA |
127.0000 KRW |
125.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-09-02 |
125.3773 KRW |
40,351,808.8338 SAHARA |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-09-01 |
121.9143 KRW |
111,622,533.4235 SAHARA |
121.0000 KRW |
117.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2025-08-31 |
121.4324 KRW |
32,727,389.3745 SAHARA |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-08-30 |
121.2286 KRW |
27,260,764.7599 SAHARA |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-08-29 |
121.1883 KRW |
64,684,680.3772 SAHARA |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-08-28 |
122.6883 KRW |
65,298,563.9581 SAHARA |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |