Identifier on UpBit: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
124.4499 KRW |
71,519,596.7788 SAHARA |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-08-26 |
122.6080 KRW |
98,738,835.4667 SAHARA |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-08-25 |
121.0282 KRW |
142,866,930.2990 SAHARA |
120.0000 KRW |
117.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-08-24 |
122.1102 KRW |
92,483,298.0371 SAHARA |
126.0000 KRW |
119.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2025-08-23 |
126.9710 KRW |
75,084,347.4546 SAHARA |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-08-22 |
121.8097 KRW |
125,746,345.5836 SAHARA |
120.0000 KRW |
116.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-08-21 |
122.9009 KRW |
64,009,002.0337 SAHARA |
126.0000 KRW |
120.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-08-20 |
123.1094 KRW |
95,692,492.3609 SAHARA |
119.0000 KRW |
118.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-08-19 |
122.7063 KRW |
89,862,830.2676 SAHARA |
125.0000 KRW |
120.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2025-08-18 |
125.3520 KRW |
96,165,796.9064 SAHARA |
130.0000 KRW |
122.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-08-17 |
130.5935 KRW |
57,042,519.9759 SAHARA |
128.0000 KRW |
127.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-08-16 |
128.8952 KRW |
66,890,904.5239 SAHARA |
132.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-08-15 |
128.4620 KRW |
175,605,323.4075 SAHARA |
122.0000 KRW |
120.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-08-14 |
124.7772 KRW |
174,344,698.7744 SAHARA |
132.0000 KRW |
117.0000 KRW |
133.0000 KRW |
122.0000 KRW |
| 2025-08-13 |
130.6359 KRW |
89,183,167.4292 SAHARA |
133.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-12 |
129.7300 KRW |
184,304,849.3131 SAHARA |
129.0000 KRW |
125.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-08-11 |
132.9621 KRW |
264,937,311.2401 SAHARA |
134.0000 KRW |
125.0000 KRW |
140.0000 KRW |
130.0000 KRW |
| 2025-08-10 |
131.0926 KRW |
399,812,072.7216 SAHARA |
123.0000 KRW |
122.0000 KRW |
139.7000 KRW |
130.0000 KRW |
| 2025-08-09 |
123.1235 KRW |
95,178,734.2617 SAHARA |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-08-08 |
120.8204 KRW |
86,110,457.2353 SAHARA |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-08-07 |
121.5770 KRW |
120,480,761.0161 SAHARA |
120.0000 KRW |
118.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-08-06 |
120.1785 KRW |
146,817,200.8591 SAHARA |
124.0000 KRW |
117.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-08-05 |
129.4550 KRW |
225,514,879.7449 SAHARA |
133.0000 KRW |
122.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2025-08-04 |
129.1779 KRW |
270,815,364.5022 SAHARA |
125.0000 KRW |
123.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-08-03 |
124.8487 KRW |
230,246,032.0534 SAHARA |
124.0000 KRW |
121.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-08-02 |
121.1112 KRW |
389,592,236.4315 SAHARA |
116.0000 KRW |
113.0000 KRW |
128.4000 KRW |
122.0000 KRW |
| 2025-08-01 |
115.0809 KRW |
353,493,923.8016 SAHARA |
113.0000 KRW |
105.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-07-31 |
113.5131 KRW |
140,079,641.5702 SAHARA |
114.0000 KRW |
109.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2025-07-30 |
113.6827 KRW |
250,794,498.4888 SAHARA |
115.3000 KRW |
107.9000 KRW |
118.3000 KRW |
112.0000 KRW |
| 2025-07-29 |
119.7559 KRW |
484,873,631.3955 SAHARA |
119.4000 KRW |
112.0000 KRW |
125.1000 KRW |
114.7000 KRW |
| 2025-07-28 |
122.7002 KRW |
233,203,550.8847 SAHARA |
126.9000 KRW |
119.0000 KRW |
127.0000 KRW |
119.2000 KRW |
| 2025-07-27 |
126.9931 KRW |
250,218,325.6381 SAHARA |
131.5000 KRW |
123.6000 KRW |
131.6000 KRW |
126.6000 KRW |
| 2025-07-26 |
133.2208 KRW |
1,044,079,063.7412 SAHARA |
128.5000 KRW |
125.6000 KRW |
139.6000 KRW |
129.4000 KRW |
| 2025-07-25 |
126.6537 KRW |
963,388,654.2693 SAHARA |
141.8000 KRW |
118.8000 KRW |
144.0000 KRW |
128.3000 KRW |
| 2025-07-24 |
174.7076 KRW |
4,463,278,324.1759 SAHARA |
202.2000 KRW |
133.9000 KRW |
228.2000 KRW |
141.3000 KRW |
| 2025-07-23 |
178.7329 KRW |
7,262,577,076.7532 SAHARA |
117.7000 KRW |
117.2000 KRW |
222.3000 KRW |
180.3000 KRW |
| 2025-07-22 |
115.4414 KRW |
147,983,057.5879 SAHARA |
120.0000 KRW |
111.6000 KRW |
120.1000 KRW |
118.3000 KRW |
| 2025-07-21 |
116.4543 KRW |
195,382,949.8250 SAHARA |
114.9000 KRW |
110.5000 KRW |
121.0000 KRW |
117.3000 KRW |
| 2025-07-20 |
112.1963 KRW |
273,096,839.5801 SAHARA |
105.8000 KRW |
105.0000 KRW |
120.0000 KRW |
114.3000 KRW |
| 2025-07-19 |
107.0249 KRW |
210,180,071.0495 SAHARA |
107.7000 KRW |
103.7000 KRW |
111.5000 KRW |
105.2000 KRW |
| 2025-07-18 |
118.1119 KRW |
688,627,332.9379 SAHARA |
109.5000 KRW |
106.1000 KRW |
128.6000 KRW |
108.3000 KRW |
| 2025-07-17 |
107.0538 KRW |
509,594,935.0287 SAHARA |
102.0000 KRW |
99.9900 KRW |
113.3000 KRW |
113.1000 KRW |
| 2025-07-16 |
101.2796 KRW |
120,310,665.9562 SAHARA |
100.7000 KRW |
98.7700 KRW |
106.0000 KRW |
104.4000 KRW |
| 2025-07-15 |
99.1311 KRW |
151,535,113.9841 SAHARA |
98.8100 KRW |
97.2600 KRW |
101.2000 KRW |
98.5800 KRW |
| 2025-07-14 |
99.6265 KRW |
215,119,618.4501 SAHARA |
99.6700 KRW |
96.0100 KRW |
104.6000 KRW |
99.1500 KRW |
| 2025-07-13 |
98.5545 KRW |
213,689,854.5423 SAHARA |
99.1900 KRW |
96.0200 KRW |
101.5000 KRW |
99.4200 KRW |
| 2025-07-12 |
100.1755 KRW |
327,608,755.2285 SAHARA |
104.4000 KRW |
95.7000 KRW |
104.5000 KRW |
99.3300 KRW |
| 2025-07-11 |
108.6872 KRW |
556,285,787.3510 SAHARA |
106.7000 KRW |
104.6000 KRW |
112.3000 KRW |
108.0000 KRW |
| 2025-07-10 |
103.8189 KRW |
178,698,580.9713 SAHARA |
106.5000 KRW |
101.8000 KRW |
107.6000 KRW |
104.1000 KRW |
| 2025-07-09 |
104.6968 KRW |
85,408,643.7905 SAHARA |
104.4000 KRW |
102.7000 KRW |
107.6000 KRW |
106.3000 KRW |