Identifier on UpBit: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
110.7641 KRW |
7,587,194.6584 SAHARA |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-10-30 |
111.5166 KRW |
15,128,241.8687 SAHARA |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-10-29 |
112.9861 KRW |
13,066,613.2196 SAHARA |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-10-28 |
114.9430 KRW |
15,562,668.7857 SAHARA |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-10-27 |
117.8844 KRW |
14,699,600.5690 SAHARA |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-10-26 |
116.6996 KRW |
10,631,637.8802 SAHARA |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-10-25 |
116.2772 KRW |
2,584,777.8089 SAHARA |
117.0000 KRW |
116.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-10-24 |
117.9873 KRW |
10,470,360.5567 SAHARA |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-10-23 |
113.4723 KRW |
8,153,147.5626 SAHARA |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-10-22 |
112.7088 KRW |
15,327,601.5487 SAHARA |
111.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-10-21 |
112.9856 KRW |
25,152,625.1638 SAHARA |
117.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-10-20 |
116.3732 KRW |
7,931,663.5181 SAHARA |
116.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-10-19 |
113.8225 KRW |
9,010,873.0833 SAHARA |
115.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-10-18 |
113.9302 KRW |
6,222,825.7459 SAHARA |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-10-17 |
113.6632 KRW |
29,234,031.3360 SAHARA |
115.0000 KRW |
110.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2025-10-16 |
117.5991 KRW |
25,082,595.3170 SAHARA |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-10-15 |
121.6531 KRW |
25,829,561.7293 SAHARA |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2025-10-14 |
125.4557 KRW |
66,348,715.4652 SAHARA |
126.0000 KRW |
121.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-10-13 |
119.7496 KRW |
25,319,106.9898 SAHARA |
118.0000 KRW |
117.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-10-12 |
115.2407 KRW |
22,316,505.1795 SAHARA |
114.0000 KRW |
111.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-10-11 |
113.6201 KRW |
80,427,915.7658 SAHARA |
114.0000 KRW |
108.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-10-10 |
113.4273 KRW |
146,270,013.7932 SAHARA |
112.0000 KRW |
108.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-10-09 |
112.3895 KRW |
24,251,966.2891 SAHARA |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-10-08 |
113.9534 KRW |
30,793,617.9763 SAHARA |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-10-07 |
115.9973 KRW |
30,579,885.7818 SAHARA |
118.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-10-06 |
115.0568 KRW |
35,721,061.1499 SAHARA |
112.0000 KRW |
112.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-10-05 |
114.2517 KRW |
32,394,452.1571 SAHARA |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-10-04 |
113.8141 KRW |
30,580,420.7158 SAHARA |
117.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-10-03 |
116.4180 KRW |
25,367,200.7327 SAHARA |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-10-02 |
116.5080 KRW |
37,164,796.9561 SAHARA |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-10-01 |
112.5559 KRW |
37,189,261.2031 SAHARA |
112.0000 KRW |
110.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-30 |
108.1802 KRW |
41,348,939.2583 SAHARA |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-09-29 |
107.8385 KRW |
19,727,246.6067 SAHARA |
110.0000 KRW |
106.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-09-28 |
108.2736 KRW |
19,405,000.5504 SAHARA |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-09-27 |
109.5798 KRW |
17,829,619.0797 SAHARA |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-09-26 |
110.5836 KRW |
25,050,819.5598 SAHARA |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-09-25 |
110.5642 KRW |
43,391,943.3470 SAHARA |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-09-24 |
114.4039 KRW |
26,509,451.1401 SAHARA |
115.0000 KRW |
111.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-23 |
113.3389 KRW |
51,463,225.5118 SAHARA |
115.0000 KRW |
110.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-09-22 |
114.1711 KRW |
84,306,285.0705 SAHARA |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-09-21 |
118.6045 KRW |
36,583,771.9012 SAHARA |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-09-20 |
119.7034 KRW |
10,485,254.4545 SAHARA |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-09-19 |
120.0299 KRW |
41,519,458.9640 SAHARA |
122.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-09-18 |
121.0515 KRW |
40,507,066.5528 SAHARA |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-17 |
120.0746 KRW |
82,859,347.7073 SAHARA |
123.0000 KRW |
117.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-16 |
121.5441 KRW |
41,363,544.1009 SAHARA |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-15 |
124.8410 KRW |
82,067,169.4496 SAHARA |
128.0000 KRW |
120.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2025-09-14 |
128.2815 KRW |
57,362,666.5790 SAHARA |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-09-13 |
128.4802 KRW |
57,020,379.3606 SAHARA |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-09-12 |
127.1063 KRW |
55,085,582.1623 SAHARA |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |