Identifier on UpBit: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
22.8882 KRW |
39,289,515.8254 SAHARA |
23.2000 KRW |
22.5000 KRW |
23.3000 KRW |
23.1000 KRW |
| 2026-02-07 |
23.5091 KRW |
196,000,398.7783 SAHARA |
23.2000 KRW |
22.3000 KRW |
25.3000 KRW |
23.1000 KRW |
| 2026-02-06 |
22.0800 KRW |
124,521,916.0260 SAHARA |
21.6000 KRW |
19.4000 KRW |
23.9000 KRW |
23.1000 KRW |
| 2026-02-05 |
24.6622 KRW |
76,147,537.8131 SAHARA |
26.0000 KRW |
22.6000 KRW |
26.5000 KRW |
23.1000 KRW |
| 2026-02-04 |
26.4887 KRW |
38,423,959.2184 SAHARA |
26.5000 KRW |
25.4000 KRW |
27.2000 KRW |
26.3000 KRW |
| 2026-02-03 |
27.0388 KRW |
56,531,601.5735 SAHARA |
27.7000 KRW |
25.7000 KRW |
28.3000 KRW |
26.5000 KRW |
| 2026-02-02 |
27.0845 KRW |
83,905,338.0215 SAHARA |
27.1000 KRW |
26.0000 KRW |
28.3000 KRW |
28.1000 KRW |
| 2026-02-01 |
28.7541 KRW |
239,522,301.4913 SAHARA |
28.8000 KRW |
26.8000 KRW |
30.3000 KRW |
27.2000 KRW |
| 2026-01-31 |
30.7403 KRW |
149,008,902.4492 SAHARA |
33.9000 KRW |
26.7000 KRW |
34.1000 KRW |
28.5000 KRW |
| 2026-01-30 |
32.7286 KRW |
254,272,372.2437 SAHARA |
34.2000 KRW |
31.2000 KRW |
34.8000 KRW |
34.0000 KRW |
| 2026-01-29 |
39.4127 KRW |
2,013,677,313.5286 SAHARA |
35.9000 KRW |
33.7000 KRW |
44.1000 KRW |
34.1000 KRW |
| 2026-01-28 |
35.1321 KRW |
48,697,104.3559 SAHARA |
36.2000 KRW |
34.5000 KRW |
36.3000 KRW |
34.6000 KRW |
| 2026-01-27 |
34.1755 KRW |
71,294,633.2765 SAHARA |
35.4000 KRW |
32.5000 KRW |
35.7000 KRW |
34.2000 KRW |
| 2026-01-26 |
34.8230 KRW |
50,958,225.5310 SAHARA |
34.9000 KRW |
34.3000 KRW |
35.5000 KRW |
34.8000 KRW |
| 2026-01-25 |
37.4670 KRW |
212,774,755.6044 SAHARA |
37.1000 KRW |
34.7000 KRW |
39.3000 KRW |
35.1000 KRW |
| 2026-01-24 |
36.2958 KRW |
59,996,352.4385 SAHARA |
35.3000 KRW |
34.7000 KRW |
37.4000 KRW |
36.4000 KRW |
| 2026-01-23 |
35.5125 KRW |
58,269,550.7465 SAHARA |
34.8000 KRW |
34.6000 KRW |
36.2000 KRW |
34.9000 KRW |
| 2026-01-22 |
34.8539 KRW |
28,527,278.1082 SAHARA |
34.7000 KRW |
34.1000 KRW |
35.4000 KRW |
34.7000 KRW |
| 2026-01-21 |
34.4067 KRW |
33,048,959.8228 SAHARA |
33.9000 KRW |
33.8000 KRW |
35.2000 KRW |
35.1000 KRW |
| 2026-01-20 |
35.6364 KRW |
28,372,193.9775 SAHARA |
36.6000 KRW |
34.8000 KRW |
36.6000 KRW |
35.0000 KRW |
| 2026-01-19 |
35.9682 KRW |
51,351,904.0816 SAHARA |
38.2000 KRW |
32.0000 KRW |
38.2000 KRW |
37.1000 KRW |
| 2026-01-18 |
39.3706 KRW |
33,584,785.0884 SAHARA |
39.5000 KRW |
38.9000 KRW |
39.9000 KRW |
39.6000 KRW |
| 2026-01-17 |
39.6633 KRW |
32,321,353.3493 SAHARA |
40.0000 KRW |
39.4000 KRW |
40.2000 KRW |
39.5000 KRW |
| 2026-01-16 |
39.5090 KRW |
36,731,781.3190 SAHARA |
40.1000 KRW |
39.0000 KRW |
40.2000 KRW |
39.5000 KRW |
| 2026-01-15 |
41.1554 KRW |
140,161,289.2366 SAHARA |
41.4000 KRW |
39.4000 KRW |
43.4000 KRW |
39.6000 KRW |
| 2026-01-14 |
41.0542 KRW |
87,706,079.9815 SAHARA |
40.4000 KRW |
40.4000 KRW |
41.8000 KRW |
41.1000 KRW |
| 2026-01-13 |
39.4296 KRW |
49,433,156.5441 SAHARA |
39.0000 KRW |
38.5000 KRW |
40.2000 KRW |
40.0000 KRW |
| 2026-01-12 |
39.6638 KRW |
187,784,341.4919 SAHARA |
41.0000 KRW |
38.2000 KRW |
41.3000 KRW |
39.1000 KRW |
| 2026-01-11 |
42.9962 KRW |
783,858,847.4250 SAHARA |
39.7000 KRW |
39.6000 KRW |
46.0000 KRW |
41.3000 KRW |
| 2026-01-10 |
39.9608 KRW |
24,702,957.1122 SAHARA |
40.5000 KRW |
39.5000 KRW |
40.5000 KRW |
39.8000 KRW |
| 2026-01-09 |
40.5306 KRW |
32,095,392.9696 SAHARA |
41.1000 KRW |
39.9000 KRW |
41.1000 KRW |
40.3000 KRW |
| 2026-01-08 |
40.3722 KRW |
73,398,569.5772 SAHARA |
40.4000 KRW |
39.3000 KRW |
41.5000 KRW |
40.9000 KRW |
| 2026-01-07 |
41.3287 KRW |
46,283,356.0268 SAHARA |
42.3000 KRW |
40.2000 KRW |
42.4000 KRW |
40.4000 KRW |
| 2026-01-06 |
41.3762 KRW |
76,884,789.0946 SAHARA |
41.7000 KRW |
40.0000 KRW |
42.4000 KRW |
42.4000 KRW |
| 2026-01-05 |
41.0370 KRW |
61,074,549.9762 SAHARA |
40.9000 KRW |
40.5000 KRW |
41.7000 KRW |
41.2000 KRW |
| 2026-01-04 |
40.6048 KRW |
69,770,689.9458 SAHARA |
41.0000 KRW |
40.1000 KRW |
41.3000 KRW |
40.8000 KRW |
| 2026-01-03 |
39.9111 KRW |
124,441,112.1801 SAHARA |
39.6000 KRW |
38.7000 KRW |
41.4000 KRW |
40.2000 KRW |
| 2026-01-02 |
38.8182 KRW |
171,814,853.8101 SAHARA |
37.5000 KRW |
37.2000 KRW |
39.9000 KRW |
39.4000 KRW |
| 2026-01-01 |
36.6859 KRW |
37,631,982.3078 SAHARA |
36.5000 KRW |
36.1000 KRW |
37.6000 KRW |
37.5000 KRW |
| 2025-12-31 |
36.7713 KRW |
29,575,821.8781 SAHARA |
37.1000 KRW |
36.4000 KRW |
37.5000 KRW |
36.6000 KRW |
| 2025-12-30 |
36.7375 KRW |
80,593,513.7722 SAHARA |
37.5000 KRW |
36.0000 KRW |
37.5000 KRW |
37.0000 KRW |
| 2025-12-29 |
38.2145 KRW |
73,547,586.6714 SAHARA |
38.4000 KRW |
37.4000 KRW |
38.9000 KRW |
37.8000 KRW |
| 2025-12-28 |
38.9000 KRW |
42,536,224.5015 SAHARA |
39.6000 KRW |
38.2000 KRW |
39.6000 KRW |
38.3000 KRW |
| 2025-12-27 |
38.9447 KRW |
61,413,117.3097 SAHARA |
39.5000 KRW |
38.4000 KRW |
39.5000 KRW |
39.3000 KRW |
| 2025-12-26 |
39.4210 KRW |
190,900,960.1587 SAHARA |
39.0000 KRW |
38.4000 KRW |
40.7000 KRW |
39.2000 KRW |
| 2025-12-25 |
39.9999 KRW |
87,871,800.4848 SAHARA |
39.9000 KRW |
38.7000 KRW |
40.9000 KRW |
38.8000 KRW |
| 2025-12-24 |
39.2728 KRW |
56,320,165.4706 SAHARA |
40.0000 KRW |
38.6000 KRW |
40.3000 KRW |
39.4000 KRW |
| 2025-12-23 |
39.1430 KRW |
89,862,574.1867 SAHARA |
39.7000 KRW |
37.9000 KRW |
40.6000 KRW |
40.0000 KRW |
| 2025-12-22 |
39.8679 KRW |
89,472,705.9756 SAHARA |
39.9000 KRW |
39.1000 KRW |
40.6000 KRW |
39.6000 KRW |
| 2025-12-21 |
41.3248 KRW |
235,835,114.1484 SAHARA |
42.5000 KRW |
39.1000 KRW |
43.6000 KRW |
40.0000 KRW |