Identifier on UpBit: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
103.3118 KRW |
94,605,037.4149 SAHARA |
105.5000 KRW |
100.1000 KRW |
106.2000 KRW |
104.3000 KRW |
| 2025-07-07 |
105.2710 KRW |
143,689,339.0818 SAHARA |
107.9000 KRW |
101.5000 KRW |
108.6000 KRW |
105.2000 KRW |
| 2025-07-06 |
113.0513 KRW |
191,252,823.6292 SAHARA |
109.9000 KRW |
109.4000 KRW |
116.0000 KRW |
111.9000 KRW |
| 2025-07-05 |
110.3614 KRW |
113,758,548.7687 SAHARA |
110.9000 KRW |
108.0000 KRW |
114.8000 KRW |
110.8000 KRW |
| 2025-07-04 |
112.5015 KRW |
228,067,840.9434 SAHARA |
111.8000 KRW |
107.5000 KRW |
117.9000 KRW |
114.0000 KRW |
| 2025-07-03 |
109.8304 KRW |
383,812,219.6963 SAHARA |
110.3000 KRW |
105.2000 KRW |
116.4000 KRW |
112.2000 KRW |
| 2025-07-02 |
107.8076 KRW |
563,048,365.2296 SAHARA |
116.3000 KRW |
101.4000 KRW |
116.4000 KRW |
111.5000 KRW |
| 2025-07-01 |
116.4964 KRW |
367,187,571.6065 SAHARA |
122.6000 KRW |
111.5000 KRW |
127.1000 KRW |
116.8000 KRW |
| 2025-06-30 |
133.9626 KRW |
615,626,797.2105 SAHARA |
136.8000 KRW |
121.6000 KRW |
143.6000 KRW |
123.8000 KRW |
| 2025-06-29 |
137.8985 KRW |
1,438,242,758.3831 SAHARA |
120.9000 KRW |
120.5000 KRW |
148.9000 KRW |
133.4000 KRW |
| 2025-06-28 |
118.3851 KRW |
595,356,908.3665 SAHARA |
115.8000 KRW |
112.1000 KRW |
125.7000 KRW |
121.6000 KRW |
| 2025-06-27 |
116.1289 KRW |
731,106,286.4293 SAHARA |
131.3000 KRW |
108.0000 KRW |
134.0000 KRW |
115.2000 KRW |
| 2025-06-26 |
158.8351 KRW |
1,355,637,347.2369 SAHARA |
161.3000 KRW |
116.9000 KRW |
197.0000 KRW |
124.6000 KRW |