Identifier on UpBit: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
62.4344 KRW |
728,073,801.3386 SAHARA |
58.6000 KRW |
57.3000 KRW |
67.8000 KRW |
60.7000 KRW |
| 2025-12-03 |
58.5244 KRW |
175,843,397.9996 SAHARA |
60.1000 KRW |
57.0000 KRW |
60.4000 KRW |
57.4000 KRW |
| 2025-12-02 |
58.7465 KRW |
324,462,754.0614 SAHARA |
59.9000 KRW |
55.0000 KRW |
62.2000 KRW |
59.9000 KRW |
| 2025-12-01 |
63.7315 KRW |
388,747,288.0967 SAHARA |
78.7000 KRW |
56.7000 KRW |
83.5000 KRW |
60.7000 KRW |
| 2025-11-30 |
86.5790 KRW |
648,925,918.2289 SAHARA |
82.1000 KRW |
70.5000 KRW |
102.0000 KRW |
75.9000 KRW |
| 2025-11-29 |
87.5661 KRW |
284,655,986.9122 SAHARA |
113.0000 KRW |
67.3000 KRW |
122.0000 KRW |
85.5000 KRW |
| 2025-11-28 |
116.4658 KRW |
60,078,881.6268 SAHARA |
124.0000 KRW |
108.0000 KRW |
126.0000 KRW |
110.0000 KRW |
| 2025-11-27 |
123.1630 KRW |
25,169,860.3694 SAHARA |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-11-26 |
120.9000 KRW |
10,467,425.7718 SAHARA |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-25 |
120.7337 KRW |
8,585,951.2539 SAHARA |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-11-24 |
119.0296 KRW |
6,575,606.3253 SAHARA |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-23 |
117.9237 KRW |
13,439,272.6524 SAHARA |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-11-22 |
116.7790 KRW |
9,799,675.7611 SAHARA |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-21 |
116.2828 KRW |
30,563,818.6040 SAHARA |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-11-20 |
119.6309 KRW |
18,474,818.7262 SAHARA |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-11-19 |
120.9356 KRW |
14,916,665.6960 SAHARA |
119.0000 KRW |
117.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-11-18 |
117.4979 KRW |
16,935,592.3519 SAHARA |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-17 |
119.0492 KRW |
19,515,721.8075 SAHARA |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-11-16 |
118.7639 KRW |
12,936,550.8823 SAHARA |
118.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-11-15 |
117.3707 KRW |
6,125,822.1712 SAHARA |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-14 |
117.1032 KRW |
17,457,261.2242 SAHARA |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-11-13 |
116.4474 KRW |
9,994,910.3180 SAHARA |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-12 |
116.4912 KRW |
12,508,185.9064 SAHARA |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-11 |
117.8711 KRW |
25,463,833.2850 SAHARA |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-11-10 |
116.8336 KRW |
14,624,384.1437 SAHARA |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-09 |
116.2375 KRW |
14,231,633.7318 SAHARA |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-11-08 |
116.8171 KRW |
37,885,391.8655 SAHARA |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-11-07 |
117.0759 KRW |
12,446,337.6847 SAHARA |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-06 |
115.7773 KRW |
13,587,202.8844 SAHARA |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-11-05 |
114.3029 KRW |
15,715,828.2721 SAHARA |
116.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-11-04 |
111.9079 KRW |
30,992,752.5307 SAHARA |
109.0000 KRW |
106.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-11-03 |
109.4051 KRW |
16,112,037.7504 SAHARA |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-11-02 |
110.7833 KRW |
12,859,854.9574 SAHARA |
113.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-11-01 |
112.8661 KRW |
10,701,284.1103 SAHARA |
111.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-31 |
110.7641 KRW |
7,587,194.6584 SAHARA |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-10-30 |
111.5166 KRW |
15,128,241.8687 SAHARA |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-10-29 |
112.9861 KRW |
13,066,613.2196 SAHARA |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-10-28 |
114.9430 KRW |
15,562,668.7857 SAHARA |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-10-27 |
117.8844 KRW |
14,699,600.5690 SAHARA |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-10-26 |
116.6996 KRW |
10,631,637.8802 SAHARA |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-10-25 |
116.2772 KRW |
2,584,777.8089 SAHARA |
117.0000 KRW |
116.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-10-24 |
117.9873 KRW |
10,470,360.5567 SAHARA |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-10-23 |
113.4723 KRW |
8,153,147.5626 SAHARA |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-10-22 |
112.7088 KRW |
15,327,601.5487 SAHARA |
111.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-10-21 |
112.9856 KRW |
25,152,625.1638 SAHARA |
117.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-10-20 |
116.3732 KRW |
7,931,663.5181 SAHARA |
116.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-10-19 |
113.8225 KRW |
9,010,873.0833 SAHARA |
115.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-10-18 |
113.9302 KRW |
6,222,825.7459 SAHARA |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-10-17 |
113.6632 KRW |
29,234,031.3360 SAHARA |
115.0000 KRW |
110.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2025-10-16 |
117.5991 KRW |
25,082,595.3170 SAHARA |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
114.0000 KRW |