Identifier on UpBit: KRW-SAHARA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
39.1257 KRW |
42,393,333.3782 SAHARA |
40.0000 KRW |
38.6000 KRW |
40.0000 KRW |
39.1000 KRW |
| 2025-12-23 |
39.1430 KRW |
89,862,574.1867 SAHARA |
39.7000 KRW |
37.9000 KRW |
40.6000 KRW |
40.0000 KRW |
| 2025-12-22 |
39.8679 KRW |
89,472,705.9756 SAHARA |
39.9000 KRW |
39.1000 KRW |
40.6000 KRW |
39.6000 KRW |
| 2025-12-21 |
41.3248 KRW |
235,835,114.1484 SAHARA |
42.5000 KRW |
39.1000 KRW |
43.6000 KRW |
40.0000 KRW |
| 2025-12-20 |
43.4235 KRW |
839,771,893.9235 SAHARA |
40.8000 KRW |
40.2000 KRW |
46.7000 KRW |
42.3000 KRW |
| 2025-12-19 |
38.8485 KRW |
243,747,304.8440 SAHARA |
38.5000 KRW |
37.3000 KRW |
41.2000 KRW |
40.8000 KRW |
| 2025-12-18 |
40.6085 KRW |
687,774,975.2685 SAHARA |
39.0000 KRW |
37.5000 KRW |
44.3000 KRW |
37.9000 KRW |
| 2025-12-17 |
44.1108 KRW |
519,681,440.6316 SAHARA |
41.2000 KRW |
40.3000 KRW |
48.3000 KRW |
40.4000 KRW |
| 2025-12-16 |
40.4261 KRW |
95,800,168.9686 SAHARA |
41.6000 KRW |
39.7000 KRW |
41.6000 KRW |
41.1000 KRW |
| 2025-12-15 |
43.5994 KRW |
167,335,909.5752 SAHARA |
45.4000 KRW |
40.6000 KRW |
46.4000 KRW |
40.7000 KRW |
| 2025-12-14 |
48.0032 KRW |
220,709,629.5486 SAHARA |
47.2000 KRW |
45.8000 KRW |
49.9000 KRW |
45.9000 KRW |
| 2025-12-13 |
46.8246 KRW |
73,303,855.1910 SAHARA |
46.7000 KRW |
45.6000 KRW |
47.9000 KRW |
47.0000 KRW |
| 2025-12-12 |
47.2113 KRW |
126,164,590.9932 SAHARA |
48.6000 KRW |
45.1000 KRW |
49.7000 KRW |
47.0000 KRW |
| 2025-12-11 |
48.4444 KRW |
145,373,971.0082 SAHARA |
50.8000 KRW |
47.4000 KRW |
50.8000 KRW |
47.8000 KRW |
| 2025-12-10 |
51.2953 KRW |
114,442,755.6319 SAHARA |
52.7000 KRW |
50.1000 KRW |
52.8000 KRW |
50.9000 KRW |
| 2025-12-09 |
51.9397 KRW |
201,273,127.9540 SAHARA |
52.5000 KRW |
50.5000 KRW |
54.0000 KRW |
52.1000 KRW |
| 2025-12-08 |
53.2270 KRW |
302,548,030.0181 SAHARA |
52.1000 KRW |
51.5000 KRW |
56.1000 KRW |
52.2000 KRW |
| 2025-12-07 |
55.2516 KRW |
367,836,220.3394 SAHARA |
54.6000 KRW |
51.4000 KRW |
58.7000 KRW |
52.3000 KRW |
| 2025-12-06 |
54.4359 KRW |
120,605,244.5348 SAHARA |
56.6000 KRW |
53.5000 KRW |
56.7000 KRW |
54.4000 KRW |
| 2025-12-05 |
58.6094 KRW |
283,812,850.5698 SAHARA |
60.6000 KRW |
55.5000 KRW |
62.0000 KRW |
56.5000 KRW |
| 2025-12-04 |
62.4344 KRW |
728,073,801.3386 SAHARA |
58.6000 KRW |
57.3000 KRW |
67.8000 KRW |
60.7000 KRW |
| 2025-12-03 |
58.5244 KRW |
175,843,397.9996 SAHARA |
60.1000 KRW |
57.0000 KRW |
60.4000 KRW |
57.4000 KRW |
| 2025-12-02 |
58.7465 KRW |
324,462,754.0614 SAHARA |
59.9000 KRW |
55.0000 KRW |
62.2000 KRW |
59.9000 KRW |
| 2025-12-01 |
63.7315 KRW |
388,747,288.0967 SAHARA |
78.7000 KRW |
56.7000 KRW |
83.5000 KRW |
60.7000 KRW |
| 2025-11-30 |
86.5790 KRW |
648,925,918.2289 SAHARA |
82.1000 KRW |
70.5000 KRW |
102.0000 KRW |
75.9000 KRW |
| 2025-11-29 |
87.5661 KRW |
284,655,986.9122 SAHARA |
113.0000 KRW |
67.3000 KRW |
122.0000 KRW |
85.5000 KRW |
| 2025-11-28 |
116.4658 KRW |
60,078,881.6268 SAHARA |
124.0000 KRW |
108.0000 KRW |
126.0000 KRW |
110.0000 KRW |
| 2025-11-27 |
123.1630 KRW |
25,169,860.3694 SAHARA |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-11-26 |
120.9000 KRW |
10,467,425.7718 SAHARA |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-25 |
120.7337 KRW |
8,585,951.2539 SAHARA |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-11-24 |
119.0296 KRW |
6,575,606.3253 SAHARA |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-23 |
117.9237 KRW |
13,439,272.6524 SAHARA |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-11-22 |
116.7790 KRW |
9,799,675.7611 SAHARA |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-21 |
116.2828 KRW |
30,563,818.6040 SAHARA |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-11-20 |
119.6309 KRW |
18,474,818.7262 SAHARA |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-11-19 |
120.9356 KRW |
14,916,665.6960 SAHARA |
119.0000 KRW |
117.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-11-18 |
117.4979 KRW |
16,935,592.3519 SAHARA |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-17 |
119.0492 KRW |
19,515,721.8075 SAHARA |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-11-16 |
118.7639 KRW |
12,936,550.8823 SAHARA |
118.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-11-15 |
117.3707 KRW |
6,125,822.1712 SAHARA |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-14 |
117.1032 KRW |
17,457,261.2242 SAHARA |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-11-13 |
116.4474 KRW |
9,994,910.3180 SAHARA |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-12 |
116.4912 KRW |
12,508,185.9064 SAHARA |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-11 |
117.8711 KRW |
25,463,833.2850 SAHARA |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-11-10 |
116.8336 KRW |
14,624,384.1437 SAHARA |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-09 |
116.2375 KRW |
14,231,633.7318 SAHARA |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-11-08 |
116.8171 KRW |
37,885,391.8655 SAHARA |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-11-07 |
117.0759 KRW |
12,446,337.6847 SAHARA |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-06 |
115.7773 KRW |
13,587,202.8844 SAHARA |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-11-05 |
114.3029 KRW |
15,715,828.2721 SAHARA |
116.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |