Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
2.2305 KRW |
117,454,671.6406 RFR |
2.2500 KRW |
2.1700 KRW |
2.2700 KRW |
2.1900 KRW |
| 2019-05-08 |
2.2075 KRW |
324,456,104.7647 RFR |
2.2900 KRW |
2.1500 KRW |
2.2900 KRW |
2.2600 KRW |
| 2019-05-07 |
2.3498 KRW |
121,009,166.4185 RFR |
2.3800 KRW |
2.3200 KRW |
2.3900 KRW |
2.3300 KRW |
| 2019-05-06 |
2.3581 KRW |
139,287,035.8424 RFR |
2.4000 KRW |
2.3200 KRW |
2.4400 KRW |
2.3700 KRW |
| 2019-05-05 |
2.4240 KRW |
45,019,107.6083 RFR |
2.4600 KRW |
2.3900 KRW |
2.4700 KRW |
2.4200 KRW |
| 2019-05-04 |
2.4398 KRW |
189,854,806.5762 RFR |
2.4900 KRW |
2.3700 KRW |
2.5200 KRW |
2.4600 KRW |
| 2019-05-03 |
2.4593 KRW |
210,950,506.7804 RFR |
2.4700 KRW |
2.4200 KRW |
2.5100 KRW |
2.4700 KRW |
| 2019-05-02 |
2.4564 KRW |
199,579,312.9202 RFR |
2.4200 KRW |
2.4000 KRW |
2.5400 KRW |
2.4700 KRW |
| 2019-05-01 |
2.4559 KRW |
140,715,319.7945 RFR |
2.4800 KRW |
2.3800 KRW |
2.5100 KRW |
2.4300 KRW |
| 2019-04-30 |
2.4199 KRW |
160,514,819.1348 RFR |
2.3900 KRW |
2.3700 KRW |
2.5000 KRW |
2.4700 KRW |
| 2019-04-29 |
2.4382 KRW |
248,985,558.4264 RFR |
2.5300 KRW |
2.3700 KRW |
2.5300 KRW |
2.3800 KRW |
| 2019-04-28 |
2.5546 KRW |
122,563,106.6877 RFR |
2.5600 KRW |
2.5000 KRW |
2.6000 KRW |
2.5300 KRW |
| 2019-04-27 |
2.5312 KRW |
81,203,160.9432 RFR |
2.5300 KRW |
2.4700 KRW |
2.6000 KRW |
2.5500 KRW |
| 2019-04-26 |
2.5010 KRW |
282,837,598.7386 RFR |
2.5500 KRW |
2.4200 KRW |
2.6000 KRW |
2.5100 KRW |
| 2019-04-25 |
2.6517 KRW |
392,214,133.3826 RFR |
2.7400 KRW |
2.5000 KRW |
2.7600 KRW |
2.5500 KRW |
| 2019-04-24 |
2.8080 KRW |
845,140,868.8663 RFR |
3.0100 KRW |
2.6600 KRW |
3.0500 KRW |
2.7200 KRW |
| 2019-04-23 |
3.0603 KRW |
1,418,281,982.2415 RFR |
3.2600 KRW |
2.9700 KRW |
3.2600 KRW |
3.0300 KRW |
| 2019-04-22 |
3.2607 KRW |
4,236,811,793.5462 RFR |
3.1700 KRW |
3.0100 KRW |
3.5900 KRW |
3.3000 KRW |
| 2019-04-21 |
2.9182 KRW |
1,387,240,654.0192 RFR |
2.7800 KRW |
2.5800 KRW |
3.2600 KRW |
3.1800 KRW |
| 2019-04-20 |
2.7953 KRW |
209,084,084.8292 RFR |
2.8400 KRW |
2.7500 KRW |
2.8600 KRW |
2.8000 KRW |
| 2019-04-19 |
2.7900 KRW |
224,629,352.9524 RFR |
2.8100 KRW |
2.7300 KRW |
2.8800 KRW |
2.8200 KRW |
| 2019-04-18 |
2.8151 KRW |
270,479,816.5516 RFR |
2.7700 KRW |
2.7500 KRW |
2.9100 KRW |
2.8300 KRW |
| 2019-04-17 |
2.7524 KRW |
446,424,691.2291 RFR |
2.8000 KRW |
2.6500 KRW |
2.9000 KRW |
2.7800 KRW |
| 2019-04-16 |
2.7729 KRW |
1,711,153,426.7282 RFR |
2.5900 KRW |
2.5500 KRW |
2.9700 KRW |
2.7800 KRW |
| 2019-04-15 |
2.7072 KRW |
462,589,810.7400 RFR |
2.7800 KRW |
2.5400 KRW |
2.9100 KRW |
2.5800 KRW |
| 2019-04-14 |
2.6902 KRW |
724,599,425.2882 RFR |
2.5600 KRW |
2.5300 KRW |
2.8800 KRW |
2.7900 KRW |
| 2019-04-13 |
2.5201 KRW |
189,467,062.6569 RFR |
2.5200 KRW |
2.4600 KRW |
2.5800 KRW |
2.5400 KRW |
| 2019-04-12 |
2.4634 KRW |
336,336,486.8400 RFR |
2.4800 KRW |
2.3600 KRW |
2.5800 KRW |
2.5300 KRW |
| 2019-04-11 |
2.5429 KRW |
605,721,888.2122 RFR |
2.6900 KRW |
2.4100 KRW |
2.7100 KRW |
2.4700 KRW |
| 2019-04-10 |
2.7265 KRW |
227,739,277.1891 RFR |
2.7200 KRW |
2.6900 KRW |
2.7700 KRW |
2.7000 KRW |
| 2019-04-09 |
2.7305 KRW |
389,678,802.0735 RFR |
2.8700 KRW |
2.6600 KRW |
2.8700 KRW |
2.7200 KRW |
| 2019-04-08 |
2.8531 KRW |
642,805,845.6725 RFR |
2.9900 KRW |
2.7300 KRW |
2.9900 KRW |
2.8700 KRW |
| 2019-04-07 |
2.9376 KRW |
782,769,960.5952 RFR |
2.7700 KRW |
2.7600 KRW |
3.0800 KRW |
3.0000 KRW |
| 2019-04-06 |
2.7221 KRW |
341,101,556.1343 RFR |
2.7300 KRW |
2.6600 KRW |
2.7700 KRW |
2.7600 KRW |
| 2019-04-05 |
2.6660 KRW |
417,838,717.5262 RFR |
2.6500 KRW |
2.6100 KRW |
2.7400 KRW |
2.7300 KRW |
| 2019-04-04 |
2.6501 KRW |
798,548,166.4155 RFR |
2.5700 KRW |
2.5500 KRW |
2.9000 KRW |
2.6000 KRW |
| 2019-04-03 |
2.6181 KRW |
512,090,508.9947 RFR |
2.6300 KRW |
2.5000 KRW |
2.7200 KRW |
2.5400 KRW |
| 2019-04-02 |
2.5670 KRW |
533,711,896.3636 RFR |
2.5000 KRW |
2.4800 KRW |
2.6400 KRW |
2.6000 KRW |
| 2019-04-01 |
2.4334 KRW |
352,665,189.2395 RFR |
2.4300 KRW |
2.3700 KRW |
2.5400 KRW |
2.4800 KRW |
| 2019-03-31 |
2.4144 KRW |
297,807,466.8834 RFR |
2.4000 KRW |
2.3900 KRW |
2.4600 KRW |
2.4300 KRW |
| 2019-03-30 |
2.4027 KRW |
388,662,448.5569 RFR |
2.4600 KRW |
2.3300 KRW |
2.4700 KRW |
2.4000 KRW |
| 2019-03-29 |
2.4360 KRW |
226,431,076.0774 RFR |
2.4300 KRW |
2.4100 KRW |
2.4800 KRW |
2.4800 KRW |
| 2019-03-28 |
2.4048 KRW |
370,575,533.8529 RFR |
2.4600 KRW |
2.3700 KRW |
2.4600 KRW |
2.4400 KRW |
| 2019-03-27 |
2.4209 KRW |
333,532,065.5078 RFR |
2.4100 KRW |
2.3800 KRW |
2.4700 KRW |
2.4600 KRW |
| 2019-03-26 |
2.3692 KRW |
510,032,434.1611 RFR |
2.4700 KRW |
2.2900 KRW |
2.4700 KRW |
2.4000 KRW |
| 2019-03-25 |
2.5019 KRW |
490,331,088.7012 RFR |
2.5600 KRW |
2.4200 KRW |
2.6300 KRW |
2.4600 KRW |
| 2019-03-24 |
2.5630 KRW |
437,791,761.9587 RFR |
2.5200 KRW |
2.4900 KRW |
2.6400 KRW |
2.5700 KRW |
| 2019-03-23 |
2.5005 KRW |
208,805,523.7474 RFR |
2.5200 KRW |
2.4600 KRW |
2.5500 KRW |
2.5300 KRW |
| 2019-03-22 |
2.5039 KRW |
466,495,763.6027 RFR |
2.4900 KRW |
2.4300 KRW |
2.5900 KRW |
2.5300 KRW |
| 2019-03-21 |
2.5185 KRW |
1,044,226,100.3639 RFR |
2.6000 KRW |
2.3700 KRW |
2.6400 KRW |
2.5000 KRW |