Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
2.6932 KRW |
2,160,420,893.4022 RFR |
2.6200 KRW |
2.5000 KRW |
2.9800 KRW |
2.6000 KRW |
| 2019-03-19 |
2.7040 KRW |
5,303,435,499.6352 RFR |
2.4100 KRW |
2.4000 KRW |
3.0400 KRW |
2.6400 KRW |
| 2019-03-18 |
2.3547 KRW |
1,202,884,477.8781 RFR |
2.3100 KRW |
2.2600 KRW |
2.5000 KRW |
2.4200 KRW |
| 2019-03-17 |
2.2932 KRW |
416,139,335.9734 RFR |
2.2800 KRW |
2.2300 KRW |
2.3800 KRW |
2.3100 KRW |
| 2019-03-16 |
2.2756 KRW |
227,022,758.1040 RFR |
2.2900 KRW |
2.2500 KRW |
2.3200 KRW |
2.2800 KRW |
| 2019-03-15 |
2.2690 KRW |
296,674,955.0221 RFR |
2.2700 KRW |
2.2100 KRW |
2.3200 KRW |
2.2800 KRW |
| 2019-03-14 |
2.2546 KRW |
578,258,756.7523 RFR |
2.3000 KRW |
2.1700 KRW |
2.3700 KRW |
2.2600 KRW |
| 2019-03-13 |
2.2892 KRW |
889,505,955.9153 RFR |
2.3600 KRW |
2.2300 KRW |
2.3800 KRW |
2.3100 KRW |
| 2019-03-12 |
2.3674 KRW |
2,021,292,570.0760 RFR |
2.2500 KRW |
2.1900 KRW |
2.6400 KRW |
2.3700 KRW |
| 2019-03-11 |
2.2179 KRW |
1,101,364,372.5706 RFR |
2.2300 KRW |
2.1000 KRW |
2.3300 KRW |
2.2500 KRW |
| 2019-03-10 |
2.1826 KRW |
1,062,254,270.4011 RFR |
2.1400 KRW |
2.1000 KRW |
2.2900 KRW |
2.2300 KRW |
| 2019-03-09 |
2.1121 KRW |
497,917,793.7108 RFR |
2.1000 KRW |
2.0800 KRW |
2.1700 KRW |
2.1300 KRW |
| 2019-03-08 |
2.1003 KRW |
313,900,448.8481 RFR |
2.1300 KRW |
2.0600 KRW |
2.1400 KRW |
2.0900 KRW |
| 2019-03-07 |
2.1147 KRW |
205,832,571.7486 RFR |
2.1100 KRW |
2.0900 KRW |
2.1500 KRW |
2.1300 KRW |
| 2019-03-06 |
2.0926 KRW |
222,446,914.1390 RFR |
2.1200 KRW |
2.0700 KRW |
2.1200 KRW |
2.1000 KRW |
| 2019-03-05 |
2.0933 KRW |
358,320,402.7226 RFR |
2.0800 KRW |
2.0300 KRW |
2.1300 KRW |
2.1200 KRW |
| 2019-03-04 |
2.0801 KRW |
383,968,864.6582 RFR |
2.1600 KRW |
2.0400 KRW |
2.1700 KRW |
2.0800 KRW |
| 2019-03-03 |
2.1507 KRW |
278,628,657.7865 RFR |
2.1500 KRW |
2.1200 KRW |
2.1900 KRW |
2.1600 KRW |
| 2019-03-02 |
2.1361 KRW |
238,993,613.8242 RFR |
2.1400 KRW |
2.1000 KRW |
2.1700 KRW |
2.1400 KRW |
| 2019-03-01 |
2.1280 KRW |
175,288,746.7394 RFR |
2.1200 KRW |
2.1100 KRW |
2.1500 KRW |
2.1400 KRW |
| 2019-02-28 |
2.1185 KRW |
304,966,054.2269 RFR |
2.1500 KRW |
2.0900 KRW |
2.1600 KRW |
2.1200 KRW |
| 2019-02-27 |
2.1532 KRW |
289,192,715.9319 RFR |
2.1600 KRW |
2.1000 KRW |
2.1900 KRW |
2.1600 KRW |
| 2019-02-26 |
2.1517 KRW |
501,333,669.9885 RFR |
2.1100 KRW |
2.1000 KRW |
2.2200 KRW |
2.1700 KRW |
| 2019-02-25 |
2.1298 KRW |
755,887,197.3001 RFR |
2.0500 KRW |
2.0500 KRW |
2.2200 KRW |
2.1300 KRW |
| 2019-02-24 |
2.1526 KRW |
680,031,578.5119 RFR |
2.2900 KRW |
1.9900 KRW |
2.3100 KRW |
2.0700 KRW |
| 2019-02-23 |
2.2606 KRW |
255,767,231.9457 RFR |
2.2600 KRW |
2.2300 KRW |
2.3000 KRW |
2.2900 KRW |
| 2019-02-22 |
2.2565 KRW |
213,487,657.0919 RFR |
2.2400 KRW |
2.2200 KRW |
2.3100 KRW |
2.2600 KRW |
| 2019-02-21 |
2.2593 KRW |
360,191,161.0981 RFR |
2.3000 KRW |
2.2100 KRW |
2.3400 KRW |
2.2700 KRW |
| 2019-02-20 |
2.2924 KRW |
464,018,023.1370 RFR |
2.2600 KRW |
2.2300 KRW |
2.3400 KRW |
2.2900 KRW |
| 2019-02-19 |
2.2500 KRW |
804,790,316.6240 RFR |
2.3200 KRW |
2.1800 KRW |
2.3500 KRW |
2.2800 KRW |
| 2019-02-18 |
2.2800 KRW |
754,696,767.5577 RFR |
2.2600 KRW |
2.1800 KRW |
2.3700 KRW |
2.3400 KRW |
| 2019-02-17 |
2.2339 KRW |
1,285,868,896.7829 RFR |
2.1500 KRW |
2.1300 KRW |
2.3500 KRW |
2.2500 KRW |
| 2019-02-16 |
2.1245 KRW |
477,108,942.8564 RFR |
2.1300 KRW |
2.1000 KRW |
2.1700 KRW |
2.1500 KRW |
| 2019-02-15 |
2.1223 KRW |
276,488,306.6982 RFR |
2.1100 KRW |
2.1000 KRW |
2.1500 KRW |
2.1200 KRW |
| 2019-02-14 |
2.1281 KRW |
206,734,727.9293 RFR |
2.1700 KRW |
2.1000 KRW |
2.1700 KRW |
2.1200 KRW |
| 2019-02-13 |
2.1638 KRW |
506,023,388.1404 RFR |
2.1600 KRW |
2.1300 KRW |
2.2000 KRW |
2.1700 KRW |
| 2019-02-12 |
2.1503 KRW |
730,844,309.3098 RFR |
2.1500 KRW |
2.0800 KRW |
2.2400 KRW |
2.1500 KRW |
| 2019-02-11 |
2.1212 KRW |
369,377,793.6052 RFR |
2.1700 KRW |
2.0900 KRW |
2.1800 KRW |
2.1500 KRW |
| 2019-02-10 |
2.1132 KRW |
773,849,292.1753 RFR |
2.1900 KRW |
2.0500 KRW |
2.2200 KRW |
2.1700 KRW |
| 2019-02-09 |
2.1889 KRW |
1,419,940,740.8282 RFR |
2.1600 KRW |
2.1000 KRW |
2.3000 KRW |
2.1900 KRW |
| 2019-02-08 |
2.1353 KRW |
1,269,692,550.3808 RFR |
2.3500 KRW |
2.0500 KRW |
2.3500 KRW |
2.1500 KRW |
| 2019-02-07 |
2.4770 KRW |
3,484,823,717.8079 RFR |
3.0900 KRW |
2.2600 KRW |
3.1000 KRW |
2.3800 KRW |
| 2019-02-06 |
2.3917 KRW |
8,344,229,298.6443 RFR |
2.0600 KRW |
1.9000 KRW |
2.9400 KRW |
2.9100 KRW |
| 2019-02-05 |
2.0542 KRW |
1,729,154,153.3355 RFR |
1.9500 KRW |
1.9100 KRW |
2.1700 KRW |
2.0300 KRW |
| 2019-02-04 |
1.9848 KRW |
249,456,131.4292 RFR |
1.9500 KRW |
1.9200 KRW |
2.0500 KRW |
1.9500 KRW |
| 2019-02-03 |
1.9622 KRW |
95,148,610.0732 RFR |
2.0100 KRW |
1.9300 KRW |
2.0100 KRW |
1.9500 KRW |
| 2019-02-02 |
1.9609 KRW |
78,016,503.4740 RFR |
1.9700 KRW |
1.9300 KRW |
2.0100 KRW |
2.0100 KRW |
| 2019-02-01 |
1.9403 KRW |
120,514,551.4044 RFR |
1.9600 KRW |
1.9100 KRW |
1.9900 KRW |
1.9700 KRW |
| 2019-01-31 |
1.9938 KRW |
268,995,965.4081 RFR |
2.0400 KRW |
1.9300 KRW |
2.0500 KRW |
1.9600 KRW |
| 2019-01-30 |
2.0354 KRW |
259,200,026.0705 RFR |
2.0300 KRW |
1.9700 KRW |
2.1000 KRW |
2.0400 KRW |